Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 193.01 and 210.3
| Daily Target 1 | 179.31 |
| Daily Target 2 | 189.41 |
| Daily Target 3 | 196.60333333333 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 213.89 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (4.58%) | 191.79 | 186.51 - 203.80 | 0.7975 times | Wed 11 February 2026 | 190.76 (-5.28%) | 200.39 | 189.10 - 200.39 | 0.5619 times | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 0.6108 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 0.8825 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 0.7311 times | Thu 05 February 2026 | 206.97 (-3.58%) | 211.50 | 205.00 - 213.44 | 0.665 times | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 4.9415 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1723 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.233 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.4043 times | Fri 30 January 2026 | 170.93 (-2.69%) | 171.40 | 165.00 - 173.00 | 0.2953 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 175.33 and 210.68
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 202.62333333333 |
| Weekly Target 4 | 218.74 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (-4.48%) | 215.95 | 186.51 - 221.86 | 1.3458 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.3717 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.9659 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.1566 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5341 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.5679 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1916 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1502 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2767 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4394 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.3874 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 179.37 and 251.04
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 196.54333333333 |
| Monthly Target 4 | 233.86 |
| Monthly Target 5 | 268.21 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (16.71%) | 171.60 | 159.23 - 230.90 | 1.9108 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7329 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5636 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0462 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7147 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9637 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.9138 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3295 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1364 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6885 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3345 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 193.03 |
| 20 day DMA | 179.47 |
| 35 day DMA | 176.13 |
| 50 day DMA | 181.78 |
| 100 day DMA | 191.75 |
| 150 day DMA | 201.97 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 199.68 | 204.14 |
| 12 day EMA | 193.57 | 192.49 | 192.8 |
| 20 day EMA | 187.72 | 186.48 | 186.03 |
| 35 day EMA | 186.21 | 185.43 | 185.12 |
| 50 day EMA | 186.13 | 185.58 | 185.37 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 204.81 | 209.59 |
| 12 day SMA | 193.03 | 192.09 | 191.07 |
| 20 day SMA | 179.47 | 177.14 | 175.36 |
| 35 day SMA | 176.13 | 175.77 | 175.68 |
| 50 day SMA | 181.78 | 181.88 | 182.23 |
| 100 day SMA | 191.75 | 191.93 | 192.15 |
| 150 day SMA | 201.97 | 202.64 | 203.34 |
| 200 day SMA | 244.53 | 246.63 | 248.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.