Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 138.37 and 148.28
| Daily Target 1 | 131.32 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 151.14 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 139.67 (4.83%) | 138.62 | 137.06 - 146.97 | 1.4837 times | Tue 03 November 2026 | 133.23 (15.08%) | 126.00 | 125.00 - 138.91 | 7.5485 times | Mon 02 November 2026 | 115.77 (2.58%) | 113.09 | 113.00 - 116.95 | 0.1179 times | Fri 30 October 2026 | 112.86 (-1.58%) | 114.00 | 112.00 - 115.68 | 0.0812 times | Thu 29 October 2026 | 114.67 (1.74%) | 112.42 | 111.60 - 115.50 | 0.1169 times | Wed 28 October 2026 | 112.71 (0.12%) | 112.35 | 110.70 - 113.50 | 0.0654 times | Tue 27 October 2026 | 112.57 (1.82%) | 110.50 | 110.00 - 113.50 | 0.1074 times | Mon 26 October 2026 | 110.56 (-1.03%) | 111.50 | 110.10 - 112.89 | 0.1149 times | Fri 23 October 2026 | 111.71 (-3.17%) | 114.25 | 110.05 - 114.63 | 0.2187 times | Thu 22 October 2026 | 115.37 (0.08%) | 115.40 | 113.13 - 117.00 | 0.1455 times | Wed 21 October 2026 | 115.28 (-5.31%) | 121.56 | 114.24 - 121.60 | 0.2287 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 126.34 and 160.31
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 133.21333333333 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 139.67 (23.76%) | 113.09 | 113.00 - 146.97 | 5.9318 times | Fri 30 October 2026 | 112.86 (1.03%) | 111.50 | 110.00 - 115.68 | 0.3148 times | Fri 23 October 2026 | 111.71 (-8.58%) | 124.00 | 110.05 - 127.79 | 0.6963 times | Fri 16 October 2026 | 122.20 (6.25%) | 115.59 | 113.30 - 125.26 | 0.5783 times | Fri 09 October 2026 | 115.01 (-1.43%) | 118.65 | 113.11 - 123.63 | 0.3891 times | Thu 01 October 2026 | 116.68 (-0.85%) | 116.59 | 114.36 - 121.18 | 0.3424 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 0.6202 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.3475 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.3207 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.459 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 0.8485 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 126.34 and 160.31
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 133.21333333333 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 139.67 (23.76%) | 113.09 | 113.00 - 146.97 | 1.0875 times | Fri 30 October 2026 | 112.86 (-5.6%) | 118.77 | 110.00 - 127.79 | 0.374 times | Wed 30 September 2026 | 119.55 (-6.03%) | 126.80 | 114.36 - 130.57 | 0.3588 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.6076 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3655 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.7016 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4439 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.8691 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7816 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.4103 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 2.0988 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 118.01 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.83 |
| 50 day DMA | 120.49 |
| 100 day DMA | 134.26 |
| 150 day DMA | 143.59 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 120.53 | 114.18 |
| 12 day EMA | 120.93 | 117.52 | 114.66 |
| 20 day EMA | 119.42 | 117.29 | 115.61 |
| 35 day EMA | 119.9 | 118.74 | 117.89 |
| 50 day EMA | 121.35 | 120.6 | 120.08 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 117.85 | 113.72 |
| 12 day SMA | 118.01 | 116.56 | 115.14 |
| 20 day SMA | 117.41 | 116.37 | 115.61 |
| 35 day SMA | 117.83 | 117.38 | 117.16 |
| 50 day SMA | 120.49 | 120.19 | 120.02 |
| 100 day SMA | 134.26 | 134.29 | 134.42 |
| 150 day SMA | 143.59 | 143.71 | 143.83 |
| 200 day SMA | 151.56 | 151.63 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.