Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 143.36 and 147.23
| Daily Target 1 | 140.23 |
| Daily Target 2 | 142.62 |
| Daily Target 3 | 144.09666666667 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 147.97 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.02 (1.77%) | 144.99 | 141.70 - 145.57 | 0.8545 times | Thu 11 June 2026 | 142.50 (-0.2%) | 143.00 | 141.17 - 144.38 | 0.6419 times | Wed 10 June 2026 | 142.79 (-2.31%) | 147.70 | 142.20 - 150.55 | 1.9305 times | Tue 09 June 2026 | 146.17 (-10.64%) | 164.50 | 145.00 - 164.71 | 2.2198 times | Mon 08 June 2026 | 163.57 (-1.02%) | 162.00 | 160.33 - 166.34 | 1.1641 times | Fri 05 June 2026 | 165.26 (0.66%) | 165.16 | 161.70 - 166.18 | 0.4545 times | Thu 04 June 2026 | 164.17 (1.26%) | 161.10 | 158.40 - 164.80 | 0.6101 times | Wed 03 June 2026 | 162.13 (0.77%) | 160.25 | 158.18 - 162.70 | 0.4097 times | Tue 02 June 2026 | 160.89 (-0.69%) | 162.50 | 159.90 - 164.66 | 0.5109 times | Mon 01 June 2026 | 162.00 (0.32%) | 157.52 | 157.52 - 168.00 | 1.204 times | Fri 29 May 2026 | 161.48 (0.18%) | 161.51 | 161.19 - 164.07 | 0.307 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 130.51 and 155.68
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 150.84333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.6228 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.2282 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.6327 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3718 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.5695 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.747 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.4991 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.114 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.7349 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.4801 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 1.0187 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 129.68 and 156.51
| Monthly Target 1 | 124.57 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 151.39666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.02 (-10.19%) | 157.52 | 141.17 - 168.00 | 0.5442 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.328 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6422 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5775 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.5199 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5508 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5044 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9362 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5344 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8624 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8178 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 156.43 |
| 20 day DMA | 157.15 |
| 35 day DMA | 160.8 |
| 50 day DMA | 161.77 |
| 100 day DMA | 168.64 |
| 150 day DMA | 177.31 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 149.31 | 152.71 |
| 12 day EMA | 153.47 | 155 | 157.27 |
| 20 day EMA | 156.18 | 157.35 | 158.91 |
| 35 day EMA | 158.44 | 159.23 | 160.21 |
| 50 day EMA | 159.88 | 160.49 | 161.22 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 152.06 | 156.39 |
| 12 day SMA | 156.43 | 157.95 | 159.66 |
| 20 day SMA | 157.15 | 157.85 | 158.68 |
| 35 day SMA | 160.8 | 161.58 | 162.42 |
| 50 day SMA | 161.77 | 161.92 | 162.26 |
| 100 day SMA | 168.64 | 168.74 | 168.86 |
| 150 day SMA | 177.31 | 177.74 | 178.21 |
| 200 day SMA | 181.75 | 181.96 | 182.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.