Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 115.78 and 119.7
| Daily Target 1 | 114.85 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 122.69 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.58 (-0.46%) | 119.00 | 116.90 - 120.82 | 1.2119 times | Tue 15 September 2026 | 119.13 (-3.83%) | 124.72 | 118.50 - 125.79 | 1.112 times | Fri 11 September 2026 | 123.87 (-1.42%) | 125.00 | 123.60 - 125.40 | 0.7337 times | Thu 10 September 2026 | 125.65 (-0.81%) | 126.60 | 125.00 - 128.95 | 0.5603 times | Wed 09 September 2026 | 126.68 (-0.33%) | 127.10 | 125.20 - 127.37 | 0.7777 times | Tue 08 September 2026 | 127.10 (-0.52%) | 126.71 | 125.51 - 129.40 | 0.9031 times | Mon 07 September 2026 | 127.77 (-0.84%) | 127.99 | 126.55 - 128.96 | 0.8393 times | Fri 04 September 2026 | 128.85 (4.21%) | 123.65 | 123.65 - 130.57 | 2.0131 times | Thu 03 September 2026 | 123.64 (-0.91%) | 126.00 | 123.10 - 126.68 | 1.2662 times | Wed 02 September 2026 | 124.77 (-0.98%) | 125.25 | 122.75 - 125.50 | 0.5829 times | Tue 01 September 2026 | 126.00 (-0.96%) | 126.80 | 124.80 - 126.80 | 0.7495 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 113.3 and 122.19
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 120.42333333333 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.58 (-4.27%) | 124.72 | 116.90 - 125.79 | 0.3557 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5838 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8357 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5447 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.893 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.7235 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7427 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.644 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7874 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.8897 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.6545 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 110.91 and 124.58
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.58 (-6.79%) | 126.80 | 116.90 - 130.57 | 0.1489 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5461 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3285 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5293 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3989 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7811 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7025 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.065 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8863 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6135 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1388 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 124.94 |
| 20 day DMA | 125.6 |
| 35 day DMA | 131.83 |
| 50 day DMA | 137.15 |
| 100 day DMA | 148.79 |
| 150 day DMA | 157.31 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 123.46 | 125.62 |
| 12 day EMA | 124.47 | 125.54 | 126.7 |
| 20 day EMA | 126.91 | 127.79 | 128.7 |
| 35 day EMA | 132.08 | 132.87 | 133.68 |
| 50 day EMA | 137.53 | 138.3 | 139.08 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 124.49 | 126.21 |
| 12 day SMA | 124.94 | 125.76 | 126.65 |
| 20 day SMA | 125.6 | 126.12 | 126.6 |
| 35 day SMA | 131.83 | 132.59 | 133.39 |
| 50 day SMA | 137.15 | 137.9 | 138.72 |
| 100 day SMA | 148.79 | 149.33 | 149.86 |
| 150 day SMA | 157.31 | 157.95 | 158.47 |
| 200 day SMA | 163.61 | 164.06 | 164.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.