Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 500.23 and 536.03
| Daily Target 1 | 492.8 |
| Daily Target 2 | 507.65 |
| Daily Target 3 | 528.6 |
| Daily Target 4 | 543.45 |
| Daily Target 5 | 564.4 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 522.50 (-4.39%) | 544.00 | 513.75 - 549.55 | 0.9847 times | Wed 05 August 2026 | 546.50 (2.24%) | 545.00 | 535.55 - 568.05 | 3.4753 times | Tue 04 August 2026 | 534.55 (4.82%) | 508.10 | 507.95 - 549.00 | 3.8113 times | Mon 03 August 2026 | 509.95 (2.61%) | 505.00 | 497.70 - 514.50 | 0.3404 times | Fri 31 July 2026 | 497.00 (-1.71%) | 507.00 | 495.00 - 511.00 | 0.1807 times | Thu 30 July 2026 | 505.65 (-0.46%) | 504.70 | 501.15 - 508.60 | 0.1572 times | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.1945 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.1189 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 0.3676 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 0.3694 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.2099 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 510.1 and 580.45
| Weekly Target 1 | 459.07 |
| Weekly Target 2 | 490.78 |
| Weekly Target 3 | 529.41666666667 |
| Weekly Target 4 | 561.13 |
| Weekly Target 5 | 599.77 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 522.50 (5.13%) | 505.00 | 497.70 - 568.05 | 3.1243 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.3696 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.6545 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.5024 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.5291 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 2.1613 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 0.8247 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 0.9815 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.4225 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.43 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.176 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 510.1 and 580.45
| Monthly Target 1 | 459.07 |
| Monthly Target 2 | 490.78 |
| Monthly Target 3 | 529.41666666667 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 599.77 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 522.50 (5.13%) | 505.00 | 497.70 - 568.05 | 1.1334 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.4769 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0173 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.775 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.512 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.164 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.9469 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6831 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6819 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6095 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0648 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 522.1 |
| 12 day DMA | 510.53 |
| 20 day DMA | 507.02 |
| 35 day DMA | 503.15 |
| 50 day DMA | 484.16 |
| 100 day DMA | 472.16 |
| 150 day DMA | 476.68 |
| 200 day DMA | 485.2 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.25 | 525.13 | 514.44 |
| 12 day EMA | 514.96 | 513.59 | 507.61 |
| 20 day EMA | 508.58 | 507.11 | 502.97 |
| 35 day EMA | 495.6 | 494.02 | 490.93 |
| 50 day EMA | 484.57 | 483.02 | 480.43 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.1 | 518.73 | 511.03 |
| 12 day SMA | 510.53 | 509.6 | 506.15 |
| 20 day SMA | 507.02 | 505.68 | 502.83 |
| 35 day SMA | 503.15 | 502.01 | 499.58 |
| 50 day SMA | 484.16 | 482.63 | 480.41 |
| 100 day SMA | 472.16 | 471.51 | 470.75 |
| 150 day SMA | 476.68 | 476.42 | 476.01 |
| 200 day SMA | 485.2 | 485.34 | 485.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.