Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 478.28 and 486.18
| Daily Target 1 | 472.18 |
| Daily Target 2 | 476.47 |
| Daily Target 3 | 480.08333333333 |
| Daily Target 4 | 484.37 |
| Daily Target 5 | 487.98 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (1.03%) | 475.85 | 475.80 - 483.70 | 0.3802 times | Tue 21 April 2026 | 475.85 (-0.03%) | 478.70 | 473.60 - 485.90 | 0.4735 times | Mon 20 April 2026 | 476.00 (-0.88%) | 480.25 | 474.75 - 484.70 | 0.5253 times | Fri 17 April 2026 | 480.25 (0.19%) | 476.75 | 470.50 - 487.00 | 1.1442 times | Thu 16 April 2026 | 479.35 (-1.7%) | 487.65 | 473.75 - 495.00 | 0.6654 times | Wed 15 April 2026 | 487.65 (1.51%) | 482.00 | 480.70 - 489.60 | 0.998 times | Mon 13 April 2026 | 480.40 (-0.34%) | 475.00 | 462.70 - 484.00 | 0.6008 times | Fri 10 April 2026 | 482.05 (5.06%) | 458.85 | 458.85 - 488.25 | 2.9768 times | Thu 09 April 2026 | 458.85 (-1.86%) | 467.20 | 455.35 - 480.00 | 1.4897 times | Wed 08 April 2026 | 467.55 (3.01%) | 460.00 | 459.00 - 476.40 | 0.7462 times | Tue 07 April 2026 | 453.90 (-0.31%) | 453.40 | 451.25 - 468.25 | 0.7901 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 477.18 and 489.48
| Weekly Target 1 | 467.78 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 480.08333333333 |
| Weekly Target 4 | 486.57 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (0.1%) | 480.25 | 473.60 - 485.90 | 0.2438 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.6026 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 1.1485 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.5103 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 2.0239 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.8988 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.7024 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.6702 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.6772 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.5223 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 4.248 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 452.38 and 523.38
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 466.58333333333 |
| Monthly Target 4 | 509.17 |
| Monthly Target 5 | 537.58 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 480.75 (15.38%) | 424.00 | 424.00 - 495.00 | 0.3624 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 0.9577 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.6019 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.562 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.5611 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5015 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.8761 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.2819 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.0854 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.2101 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 3.1362 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 478.44 |
| 12 day DMA | 473.16 |
| 20 day DMA | 456.56 |
| 35 day DMA | 462.01 |
| 50 day DMA | 477.22 |
| 100 day DMA | 479.74 |
| 150 day DMA | 498.44 |
| 200 day DMA | 508.81 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.14 | 476.83 | 477.32 |
| 12 day EMA | 471.8 | 470.17 | 469.14 |
| 20 day EMA | 467.68 | 466.31 | 465.31 |
| 35 day EMA | 470.75 | 470.16 | 469.82 |
| 50 day EMA | 476.22 | 476.04 | 476.05 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.44 | 479.82 | 480.73 |
| 12 day SMA | 473.16 | 469.95 | 467.03 |
| 20 day SMA | 456.56 | 454.24 | 452.62 |
| 35 day SMA | 462.01 | 462.79 | 463.59 |
| 50 day SMA | 477.22 | 477.28 | 477.16 |
| 100 day SMA | 479.74 | 479.93 | 480.26 |
| 150 day SMA | 498.44 | 498.81 | 499.19 |
| 200 day SMA | 508.81 | 508.98 | 509.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.