Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 433.9 and 448.65
| Daily Target 1 | 422.52 |
| Daily Target 2 | 430.53 |
| Daily Target 3 | 437.26666666667 |
| Daily Target 4 | 445.28 |
| Daily Target 5 | 452.02 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 438.55 (2.24%) | 431.90 | 429.25 - 444.00 | 0.5718 times | Mon 09 November 2026 | 428.95 (1.48%) | 425.00 | 416.50 - 432.00 | 0.6798 times | Sun 08 November 2026 | 422.70 (1.32%) | 420.00 | 420.00 - 428.65 | 0.0853 times | Fri 06 November 2026 | 417.20 (-4.78%) | 443.70 | 416.25 - 443.70 | 1.4046 times | Thu 05 November 2026 | 438.15 (1.49%) | 444.90 | 428.50 - 444.90 | 3.4388 times | Tue 03 November 2026 | 431.70 (3.77%) | 421.30 | 411.80 - 435.55 | 1.6046 times | Mon 02 November 2026 | 416.00 (-2.87%) | 429.65 | 404.55 - 430.00 | 0.5026 times | Fri 30 October 2026 | 428.30 (-0.72%) | 431.40 | 420.00 - 435.00 | 0.8605 times | Thu 29 October 2026 | 431.40 (2.65%) | 419.05 | 414.15 - 435.00 | 0.6441 times | Wed 28 October 2026 | 420.25 (0.51%) | 418.10 | 415.75 - 425.00 | 0.2079 times | Tue 27 October 2026 | 418.10 (-0.46%) | 422.15 | 414.55 - 426.35 | 0.315 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 427.53 and 455.03
| Weekly Target 1 | 405.52 |
| Weekly Target 2 | 422.03 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 449.53 |
| Weekly Target 5 | 460.52 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 438.55 (5.12%) | 420.00 | 416.50 - 444.00 | 0.3873 times | Fri 06 November 2026 | 417.20 (-2.59%) | 429.65 | 404.55 - 444.90 | 2.0135 times | Fri 30 October 2026 | 428.30 (1.83%) | 425.10 | 413.30 - 435.00 | 0.8125 times | Fri 23 October 2026 | 420.60 (-6.13%) | 455.40 | 399.90 - 455.40 | 0.8009 times | Fri 16 October 2026 | 448.05 (-2.62%) | 456.10 | 447.00 - 467.80 | 0.4743 times | Fri 09 October 2026 | 460.10 (-3.27%) | 487.00 | 453.30 - 489.90 | 1.6969 times | Thu 01 October 2026 | 475.65 (1.67%) | 467.20 | 441.55 - 479.80 | 0.6607 times | Fri 25 September 2026 | 467.85 (-3.66%) | 487.20 | 465.00 - 491.00 | 0.9449 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 1.1937 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 1.0154 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.8461 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 421.55 and 461.9
| Monthly Target 1 | 388.98 |
| Monthly Target 2 | 413.77 |
| Monthly Target 3 | 429.33333333333 |
| Monthly Target 4 | 454.12 |
| Monthly Target 5 | 469.68 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 438.55 (2.39%) | 429.65 | 404.55 - 444.90 | 0.4317 times | Fri 30 October 2026 | 428.30 (-6.96%) | 461.70 | 399.90 - 489.90 | 0.7178 times | Wed 30 September 2026 | 460.35 (-8.62%) | 504.75 | 453.50 - 522.80 | 0.7791 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.8493 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3333 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9185 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.6997 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4622 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0509 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7577 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6167 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 429.11 |
| 12 day DMA | 425.95 |
| 20 day DMA | 431.06 |
| 35 day DMA | 448.04 |
| 50 day DMA | 463.91 |
| 100 day DMA | 485.67 |
| 150 day DMA | 476.65 |
| 200 day DMA | 476.43 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.26 | 426.11 | 424.69 |
| 12 day EMA | 429.96 | 428.4 | 428.3 |
| 20 day EMA | 435.24 | 434.89 | 435.51 |
| 35 day EMA | 448.65 | 449.24 | 450.43 |
| 50 day EMA | 464.54 | 465.6 | 467.1 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.11 | 427.74 | 425.15 |
| 12 day SMA | 425.95 | 424.45 | 423.48 |
| 20 day SMA | 431.06 | 431.95 | 433.5 |
| 35 day SMA | 448.04 | 449.38 | 451.12 |
| 50 day SMA | 463.91 | 465.11 | 466.82 |
| 100 day SMA | 485.67 | 486.11 | 486.43 |
| 150 day SMA | 476.65 | 476.67 | 476.58 |
| 200 day SMA | 476.43 | 476.72 | 477.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.