Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 495.1 and 529.7
| Daily Target 1 | 488.6 |
| Daily Target 2 | 501.6 |
| Daily Target 3 | 523.2 |
| Daily Target 4 | 536.2 |
| Daily Target 5 | 557.8 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (-4.19%) | 538.35 | 510.20 - 544.80 | 0.5245 times | Wed 11 February 2026 | 537.10 (5.95%) | 520.00 | 520.00 - 554.00 | 4.0917 times | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 0.6251 times | Mon 09 February 2026 | 491.25 (2.16%) | 483.40 | 483.40 - 498.40 | 0.3678 times | Fri 06 February 2026 | 480.85 (-0.57%) | 484.70 | 475.05 - 490.00 | 0.1469 times | Thu 05 February 2026 | 483.60 (-0.02%) | 483.45 | 479.00 - 489.45 | 0.1397 times | Wed 04 February 2026 | 483.70 (2.88%) | 471.70 | 464.60 - 497.60 | 3.4545 times | Tue 03 February 2026 | 470.15 (3%) | 478.00 | 463.95 - 498.00 | 0.3553 times | Mon 02 February 2026 | 456.45 (1.91%) | 443.80 | 443.10 - 458.20 | 0.1164 times | Sun 01 February 2026 | 447.90 (-2.66%) | 456.00 | 440.00 - 462.50 | 0.1781 times | Fri 30 January 2026 | 460.15 (-0.12%) | 453.50 | 453.50 - 465.45 | 0.1602 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 499 and 569.6
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 551.27 |
| Weekly Target 5 | 587.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (7.02%) | 483.40 | 483.40 - 554.00 | 3.0421 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.3814 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5509 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.6036 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5649 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6846 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.5053 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.2977 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.6895 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 0.68 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.6604 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 477.3 and 591.3
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 451.73 |
| Monthly Target 3 | 502.86666666667 |
| Monthly Target 4 | 565.73 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.60 (11.83%) | 456.00 | 440.00 - 554.00 | 0.9225 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4457 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.445 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3977 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6948 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0166 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8608 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.7528 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.4873 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9768 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.706 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 506.15 |
| 12 day DMA | 482.78 |
| 20 day DMA | 477.94 |
| 35 day DMA | 477.66 |
| 50 day DMA | 482.71 |
| 100 day DMA | 506.49 |
| 150 day DMA | 517 |
| 200 day DMA | 507.51 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.58 | 505.57 | 489.8 |
| 12 day EMA | 492.38 | 488.34 | 479.48 |
| 20 day EMA | 485.7 | 482.66 | 476.93 |
| 35 day EMA | 484.19 | 482.4 | 479.18 |
| 50 day EMA | 486.52 | 485.37 | 483.26 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.15 | 499.95 | 489.27 |
| 12 day SMA | 482.78 | 479.13 | 472.76 |
| 20 day SMA | 477.94 | 476.89 | 473.41 |
| 35 day SMA | 477.66 | 476.8 | 475.5 |
| 50 day SMA | 482.71 | 482.4 | 481.6 |
| 100 day SMA | 506.49 | 507 | 507.13 |
| 150 day SMA | 517 | 517.33 | 517.56 |
| 200 day SMA | 507.51 | 507.2 | 506.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.