Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 459.63 and 471.18
| Daily Target 1 | 457.57 |
| Daily Target 2 | 461.68 |
| Daily Target 3 | 469.11666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 480.67 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 465.80 (-0.75%) | 472.00 | 465.00 - 476.55 | 1.8689 times | Thu 24 September 2026 | 469.30 (-1.73%) | 478.00 | 465.05 - 478.65 | 0.3844 times | Wed 23 September 2026 | 477.55 (-1.5%) | 484.80 | 475.10 - 487.50 | 0.436 times | Tue 22 September 2026 | 484.80 (-0.25%) | 490.45 | 476.05 - 491.00 | 0.8106 times | Mon 21 September 2026 | 486.00 (0.08%) | 487.20 | 485.00 - 490.45 | 0.3534 times | Fri 18 September 2026 | 485.60 (-0.83%) | 489.65 | 481.60 - 490.90 | 0.2566 times | Thu 17 September 2026 | 489.65 (0.84%) | 485.55 | 485.55 - 496.45 | 0.6612 times | Wed 16 September 2026 | 485.55 (-2.62%) | 498.70 | 483.95 - 498.70 | 0.9343 times | Tue 15 September 2026 | 498.60 (0.75%) | 498.55 | 480.75 - 501.95 | 3.0158 times | Fri 11 September 2026 | 494.90 (-1.36%) | 505.95 | 492.15 - 505.95 | 1.2787 times | Thu 10 September 2026 | 501.70 (-2.31%) | 513.55 | 500.00 - 518.90 | 0.7641 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 452.4 and 478.4
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 456.87 |
| Weekly Target 3 | 473.93333333333 |
| Weekly Target 4 | 482.87 |
| Weekly Target 5 | 499.93 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 465.80 (-4.08%) | 487.20 | 465.00 - 491.00 | 0.5894 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 0.7446 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 0.6334 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.5278 times | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 0.7698 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.6244 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 1.02 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 3.9268 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.42 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.7437 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.5709 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 436.5 and 494.3
| Monthly Target 1 | 426.73 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 484.53333333333 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 542.33 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 465.80 (-7.54%) | 504.75 | 465.00 - 522.80 | 0.6975 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.849 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3331 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9183 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.6996 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4621 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0507 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7575 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6166 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6155 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5502 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 476.69 |
| 12 day DMA | 487.75 |
| 20 day DMA | 494.89 |
| 35 day DMA | 504.53 |
| 50 day DMA | 505.92 |
| 100 day DMA | 487.64 |
| 150 day DMA | 482.67 |
| 200 day DMA | 482.77 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.85 | 479.38 | 484.42 |
| 12 day EMA | 484.71 | 488.15 | 491.58 |
| 20 day EMA | 491.34 | 494.03 | 496.63 |
| 35 day EMA | 497.41 | 499.27 | 501.03 |
| 50 day EMA | 502.49 | 503.99 | 505.41 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.69 | 480.65 | 484.72 |
| 12 day SMA | 487.75 | 490.73 | 493.66 |
| 20 day SMA | 494.89 | 496.51 | 498.79 |
| 35 day SMA | 504.53 | 506.15 | 508.35 |
| 50 day SMA | 505.92 | 506.69 | 507.34 |
| 100 day SMA | 487.64 | 487.63 | 487.69 |
| 150 day SMA | 482.67 | 483.07 | 483.37 |
| 200 day SMA | 482.77 | 482.98 | 483.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.