Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 472.7 and 493.3
| Daily Target 1 | 467.52 |
| Daily Target 2 | 477.88 |
| Daily Target 3 | 488.11666666667 |
| Daily Target 4 | 498.48 |
| Daily Target 5 | 508.72 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.25 (-1.51%) | 495.90 | 477.75 - 498.35 | 1.8024 times | Tue 09 December 2025 | 495.75 (-1.51%) | 499.50 | 490.00 - 506.00 | 1.1226 times | Mon 08 December 2025 | 503.35 (-0.26%) | 507.25 | 495.00 - 507.30 | 0.941 times | Fri 05 December 2025 | 504.65 (-1.01%) | 507.25 | 498.10 - 512.80 | 1.4711 times | Thu 04 December 2025 | 509.80 (0.49%) | 504.75 | 499.45 - 513.50 | 1.0378 times | Wed 03 December 2025 | 507.30 (1.61%) | 496.75 | 490.00 - 520.00 | 1.3313 times | Tue 02 December 2025 | 499.25 (0.4%) | 497.70 | 492.70 - 502.00 | 0.3503 times | Mon 01 December 2025 | 497.25 (-0.83%) | 497.55 | 492.00 - 502.85 | 0.8082 times | Fri 28 November 2025 | 501.40 (1.78%) | 490.20 | 490.05 - 502.20 | 0.4294 times | Thu 27 November 2025 | 492.65 (-2.04%) | 502.90 | 490.00 - 504.00 | 0.7059 times | Wed 26 November 2025 | 502.90 (0.93%) | 500.90 | 497.05 - 509.30 | 0.6752 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 468.23 and 497.78
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 491.1 |
| Weekly Target 4 | 504.45 |
| Weekly Target 5 | 520.65 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.25 (-3.25%) | 507.25 | 477.75 - 507.30 | 0.695 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 0.8986 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.5866 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.1944 times | Fri 14 November 2025 | 517.25 (0.98%) | 508.10 | 410.60 - 537.00 | 0.9492 times | Fri 07 November 2025 | 512.25 (-1.42%) | 519.65 | 508.00 - 524.75 | 0.4513 times | Fri 31 October 2025 | 519.65 (-3.53%) | 536.00 | 515.50 - 539.10 | 0.6919 times | Fri 24 October 2025 | 538.65 (1.17%) | 535.20 | 510.05 - 547.00 | 0.869 times | Fri 17 October 2025 | 532.40 (-2.77%) | 543.00 | 527.95 - 565.00 | 2.3609 times | Fri 10 October 2025 | 547.55 (-1.81%) | 564.50 | 534.00 - 568.45 | 1.3031 times | Fri 03 October 2025 | 557.65 (1.58%) | 544.00 | 523.90 - 559.45 | 0.8176 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 461.88 and 504.13
| Monthly Target 1 | 453.08 |
| Monthly Target 2 | 470.67 |
| Monthly Target 3 | 495.33333333333 |
| Monthly Target 4 | 512.92 |
| Monthly Target 5 | 537.58 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 488.25 (-2.62%) | 497.55 | 477.75 - 520.00 | 0.1932 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3857 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6738 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9859 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8348 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.6998 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.4121 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9472 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6846 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.183 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.818 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 500.36 |
| 12 day DMA | 500.07 |
| 20 day DMA | 506.01 |
| 35 day DMA | 512.59 |
| 50 day DMA | 521.56 |
| 100 day DMA | 530.68 |
| 150 day DMA | 518.24 |
| 200 day DMA | 505.77 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.02 | 501.41 | 504.24 |
| 12 day EMA | 501.32 | 503.69 | 505.13 |
| 20 day EMA | 505.5 | 507.31 | 508.53 |
| 35 day EMA | 514.7 | 516.26 | 517.47 |
| 50 day EMA | 523.75 | 525.2 | 526.4 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.36 | 504.17 | 504.87 |
| 12 day SMA | 500.07 | 501.06 | 502.13 |
| 20 day SMA | 506.01 | 507.26 | 507.91 |
| 35 day SMA | 512.59 | 513.79 | 514.84 |
| 50 day SMA | 521.56 | 522.77 | 524.31 |
| 100 day SMA | 530.68 | 531.44 | 531.96 |
| 150 day SMA | 518.24 | 517.93 | 517.49 |
| 200 day SMA | 505.77 | 506.04 | 506.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.