Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 90.93 and 94.93
| Daily Target 1 | 87.95 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 95.95 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.85 (2.63%) | 90.00 | 90.00 - 94.00 | 2.2581 times | Thu 05 February 2026 | 89.50 (0%) | 89.50 | 89.50 - 89.50 | 0.1613 times | Wed 04 February 2026 | 89.50 (-1.1%) | 90.50 | 89.35 - 90.50 | 0.2419 times | Tue 03 February 2026 | 90.50 (0.67%) | 90.50 | 90.50 - 90.50 | 0.1613 times | Mon 02 February 2026 | 89.90 (-0.33%) | 87.65 | 87.65 - 89.90 | 0.2419 times | Fri 30 January 2026 | 90.20 (2.85%) | 90.90 | 86.35 - 91.00 | 1.5323 times | Thu 29 January 2026 | 87.70 (-4.26%) | 90.00 | 87.20 - 90.00 | 0.7258 times | Wed 28 January 2026 | 91.60 (0.66%) | 91.95 | 89.05 - 92.50 | 0.8871 times | Tue 27 January 2026 | 91.00 (-0.27%) | 88.15 | 86.15 - 91.00 | 0.4032 times | Fri 23 January 2026 | 91.25 (0.66%) | 91.00 | 90.05 - 92.50 | 3.3871 times | Thu 22 January 2026 | 90.65 (5.22%) | 87.30 | 87.30 - 92.00 | 0.8065 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 89.75 and 96.1
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.6013 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.6962 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 1.0127 times | Fri 16 January 2026 | 93.00 (3.33%) | 90.00 | 89.00 - 93.00 | 0.5538 times | Fri 09 January 2026 | 90.00 (0.45%) | 89.60 | 89.05 - 95.20 | 1.2658 times | Fri 02 January 2026 | 89.60 (0.67%) | 89.00 | 87.00 - 91.00 | 1.6297 times | Fri 26 December 2025 | 89.00 (-2.14%) | 89.50 | 88.60 - 91.50 | 0.5538 times | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 0.9335 times | Fri 12 December 2025 | 88.00 (-2.11%) | 89.90 | 86.50 - 91.80 | 1.1076 times | Fri 05 December 2025 | 89.90 (-1.15%) | 91.50 | 88.00 - 95.50 | 1.6456 times | Fri 28 November 2025 | 90.95 (2.02%) | 89.00 | 84.00 - 91.80 | 1.2342 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 89.75 and 96.1
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.0509 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.3654 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.4297 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.5889 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.5649 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.7188 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.1297 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.7575 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.332 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 4.0624 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.86 |
| 100 day DMA | 92.46 |
| 150 day DMA | 96.74 |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 89.76 | 89.89 |
| 12 day EMA | 90.22 | 89.92 | 90 |
| 20 day EMA | 90.16 | 89.98 | 90.03 |
| 35 day EMA | 89.98 | 89.87 | 89.89 |
| 50 day EMA | 89.82 | 89.74 | 89.75 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 89.92 | 89.56 |
| 12 day SMA | 89.98 | 89.55 | 89.67 |
| 20 day SMA | 90.26 | 90.27 | 90.38 |
| 35 day SMA | 90.19 | 90.08 | 90.01 |
| 50 day SMA | 89.86 | 89.77 | 89.73 |
| 100 day SMA | 92.46 | 92.55 | 92.67 |
| 150 day SMA | 96.74 | 96.91 | 97.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.