Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.241 times | Wed 15 July 2026 | 104.00 (0.48%) | 104.00 | 103.10 - 104.90 | 1.0843 times | Tue 14 July 2026 | 103.50 (-0.48%) | 104.00 | 103.10 - 104.00 | 0.4819 times | Mon 13 July 2026 | 104.00 (-1.38%) | 104.00 | 104.00 - 104.00 | 0.3614 times | Fri 10 July 2026 | 105.45 (-4.09%) | 109.55 | 103.25 - 109.55 | 1.5663 times | Thu 09 July 2026 | 109.95 (2.76%) | 103.00 | 103.00 - 109.95 | 0.6024 times | Wed 08 July 2026 | 107.00 (-2.68%) | 107.00 | 107.00 - 107.00 | 0.1205 times | Fri 03 July 2026 | 109.95 (0.27%) | 115.00 | 108.05 - 115.00 | 0.4819 times | Thu 02 July 2026 | 109.65 (1.06%) | 108.45 | 108.45 - 109.70 | 1.8072 times | Wed 01 July 2026 | 108.50 (0.7%) | 103.20 | 100.05 - 109.95 | 3.253 times | Tue 30 June 2026 | 107.75 (6.68%) | 102.30 | 99.75 - 109.95 | 4.2169 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 104.05 and 105.95
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.00 (-0.43%) | 104.00 | 103.10 - 105.00 | 0.301 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.3177 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.3712 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0669 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.2542 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 2.5753 times | Fri 05 June 2026 | 110.85 (4.92%) | 105.10 | 97.95 - 119.00 | 1.3211 times | Fri 29 May 2026 | 105.65 (-2.4%) | 112.00 | 105.10 - 115.85 | 1.4883 times | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.7525 times | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.5518 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.8194 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 102.53 and 117.48
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.00 (-2.55%) | 103.20 | 100.05 - 115.00 | 0.2758 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.1565 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.7178 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.904 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.3725 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.7345 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.9073 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.0668 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.4623 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.4025 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.7846 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 106.31 |
| 20 day DMA | 106.64 |
| 35 day DMA | 107.54 |
| 50 day DMA | 107.29 |
| 100 day DMA | 101.12 |
| 150 day DMA | 97.33 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.92 | 105.38 |
| 12 day EMA | 105.88 | 106.04 | 106.41 |
| 20 day EMA | 106.53 | 106.69 | 106.97 |
| 35 day EMA | 106.81 | 106.92 | 107.09 |
| 50 day EMA | 107.17 | 107.26 | 107.39 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.38 | 105.98 |
| 12 day SMA | 106.31 | 106.15 | 106.06 |
| 20 day SMA | 106.64 | 107.08 | 107.39 |
| 35 day SMA | 107.54 | 107.28 | 107.2 |
| 50 day SMA | 107.29 | 107.4 | 107.46 |
| 100 day SMA | 101.12 | 100.96 | 100.82 |
| 150 day SMA | 97.33 | 97.22 | 97.12 |
| 200 day SMA | 96.84 | 96.82 | 96.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.