Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 634 and 634
| Daily Target 1 | 634 |
| Daily Target 2 | 634 |
| Daily Target 3 | 634 |
| Daily Target 4 | 634 |
| Daily Target 5 | 634 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.8457 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 1.6914 times | Fri 21 November 2025 | 621.80 (0%) | 621.80 | 621.80 - 621.80 | 0.8457 times | Thu 20 November 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.8457 times | Wed 19 November 2025 | 592.20 (5%) | 592.20 | 592.20 - 592.20 | 0.8457 times | Mon 10 November 2025 | 564.00 (4.88%) | 564.00 | 564.00 - 564.00 | 0.8457 times | Thu 30 October 2025 | 537.75 (5%) | 535.00 | 535.00 - 537.75 | 1.6914 times | Wed 29 October 2025 | 512.15 (-13.63%) | 512.15 | 512.15 - 512.15 | 0.8457 times | Wed 17 September 2025 | 593.00 (-4.97%) | 593.00 | 593.00 - 593.00 | 0.7715 times | Mon 08 September 2025 | 624.00 (-5%) | 624.00 | 624.00 - 624.00 | 0.7715 times | Thu 28 August 2025 | 656.85 (-5.68%) | 656.85 | 656.85 - 656.85 | 0.7715 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 634 and 634
| Weekly Target 1 | 634 |
| Weekly Target 2 | 634 |
| Weekly Target 3 | 634 |
| Weekly Target 4 | 634 |
| Weekly Target 5 | 634 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.3326 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.6651 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.3302 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.9977 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.6068 times | Thu 28 August 2025 | 656.85 (-10.39%) | 734.00 | 656.85 - 734.00 | 0.9102 times | Fri 08 August 2025 | 733.00 (10.23%) | 698.25 | 698.25 - 733.15 | 0.9102 times | Thu 31 July 2025 | 665.00 (0.38%) | 695.00 | 665.00 - 695.00 | 0.6068 times | Wed 16 July 2025 | 662.45 (-5%) | 662.45 | 662.45 - 662.60 | 2.4271 times | Wed 09 July 2025 | 697.30 (4.7%) | 693.00 | 693.00 - 734.00 | 1.2135 times | Fri 27 June 2025 | 666.00 (21.31%) | 576.45 | 576.45 - 666.75 | 1.8203 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 634 and 634
| Monthly Target 1 | 634 |
| Monthly Target 2 | 634 |
| Monthly Target 3 | 634 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 634 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1246 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 0.7477 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.3739 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.2274 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 0.6821 times | Thu 31 July 2025 | 665.00 (-4.9%) | 734.00 | 662.45 - 734.00 | 1.3642 times | Mon 30 June 2025 | 699.30 (33.2%) | 498.75 | 498.75 - 699.30 | 3.0695 times | Thu 29 May 2025 | 525.00 (7.14%) | 514.00 | 484.50 - 539.50 | 1.9327 times | Mon 28 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.3411 times | Fri 28 March 2025 | 504.45 (-21.79%) | 645.00 | 504.45 - 645.00 | 1.1369 times | Mon 24 February 2025 | 645.00 (-12.84%) | 699.95 | 645.00 - 699.95 | 0.6821 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 614.76 |
| 12 day DMA | 604.83 |
| 20 day DMA | 642.11 |
| 35 day DMA | 605.02 |
| 50 day DMA | 584.27 |
| 100 day DMA | 693.46 |
| 150 day DMA | 765.5 |
| 200 day DMA | 760.51 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.57 | 603.35 | 603.02 |
| 12 day EMA | 613.18 | 609.4 | 610.38 |
| 20 day EMA | 615.24 | 613.27 | 614.24 |
| 35 day EMA | 609.05 | 607.58 | 607.79 |
| 50 day EMA | 595.73 | 594.17 | 593.77 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.76 | 600.76 | 587.51 |
| 12 day SMA | 604.83 | 613.08 | 620.93 |
| 20 day SMA | 642.11 | 643.71 | 645.26 |
| 35 day SMA | 605.02 | 602.16 | 599.44 |
| 50 day SMA | 584.27 | 584.85 | 586.03 |
| 100 day SMA | 693.46 | 699.52 | 705.88 |
| 150 day SMA | 765.5 | 767.2 | 769.19 |
| 200 day SMA | 760.51 | 759.22 | 758.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.