Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 614 and 614
| Daily Target 1 | 614 |
| Daily Target 2 | 614 |
| Daily Target 3 | 614 |
| Daily Target 4 | 614 |
| Daily Target 5 | 614 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.4545 times | Mon 16 March 2026 | 585.00 (-4.88%) | 585.00 | 585.00 - 585.00 | 0.4545 times | Fri 13 March 2026 | 615.00 (2.43%) | 615.00 | 615.00 - 615.00 | 0.4545 times | Tue 10 March 2026 | 600.40 (-5%) | 605.00 | 600.40 - 605.00 | 1.8182 times | Mon 09 March 2026 | 632.00 (-4.96%) | 632.00 | 632.00 - 632.00 | 0.4545 times | Fri 20 February 2026 | 665.00 (-4.04%) | 665.00 | 665.00 - 665.00 | 0.4545 times | Tue 10 February 2026 | 693.00 (4.93%) | 693.00 | 693.00 - 693.00 | 0.4545 times | Fri 23 January 2026 | 660.45 (5%) | 651.00 | 651.00 - 660.45 | 2.7273 times | Wed 21 January 2026 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.4545 times | Tue 06 January 2026 | 610.00 (-3.79%) | 605.00 | 603.00 - 610.00 | 2.2727 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.4545 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 599.5 and 628.5
| Weekly Target 1 | 575.33 |
| Weekly Target 2 | 594.67 |
| Weekly Target 3 | 604.33333333333 |
| Weekly Target 4 | 623.67 |
| Weekly Target 5 | 633.33 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 614.00 (-0.16%) | 585.00 | 585.00 - 614.00 | 0.547 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.6411 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.547 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.2821 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2735 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.547 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.094 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.8205 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.499 times | Thu 28 August 2025 | 656.85 (-10.39%) | 734.00 | 656.85 - 734.00 | 0.7486 times | Fri 08 August 2025 | 733.00 (10.23%) | 698.25 | 698.25 - 733.15 | 0.7486 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 614 and 614
| Monthly Target 1 | 614 |
| Monthly Target 2 | 614 |
| Monthly Target 3 | 614 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 614 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.199 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.3932 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.398 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.3883 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.199 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.1941 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.5971 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.3631 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 1.0894 times | Thu 31 July 2025 | 665.00 (-4.9%) | 734.00 | 662.45 - 734.00 | 2.1788 times | Mon 30 June 2025 | 699.30 (33.2%) | 498.75 | 498.75 - 699.30 | 4.9022 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 609.28 |
| 12 day DMA | 628.49 |
| 20 day DMA | 610.43 |
| 35 day DMA | 633.64 |
| 50 day DMA | 600.59 |
| 100 day DMA | 659.34 |
| 150 day DMA | 744.76 |
| 200 day DMA | 771.81 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.15 | 612.73 | 626.6 |
| 12 day EMA | 620.86 | 622.11 | 628.86 |
| 20 day EMA | 621.11 | 621.86 | 625.74 |
| 35 day EMA | 604.73 | 604.18 | 605.31 |
| 50 day EMA | 593.78 | 592.95 | 593.27 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.28 | 619.48 | 641.08 |
| 12 day SMA | 628.49 | 629.14 | 632.2 |
| 20 day SMA | 610.43 | 612.57 | 618.14 |
| 35 day SMA | 633.64 | 631.79 | 630.78 |
| 50 day SMA | 600.59 | 599.1 | 597.68 |
| 100 day SMA | 659.34 | 661.43 | 663.82 |
| 150 day SMA | 744.76 | 746.33 | 748.7 |
| 200 day SMA | 771.81 | 770.8 | 769.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.