KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 458.33 and 487.08

Daily Target 1436.47
Daily Target 2451.43
Daily Target 3465.21666666667
Daily Target 4480.18
Daily Target 5493.97

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (1.46%) 459.00 450.25 - 479.00 0.989 times
Tue 08 September 2026 459.70 (-0.33%) 461.20 450.05 - 463.45 0.5752 times
Mon 07 September 2026 461.20 (-1.42%) 468.05 456.30 - 476.00 0.8443 times
Fri 04 September 2026 467.85 (3.22%) 454.00 452.50 - 474.00 0.9205 times
Thu 03 September 2026 453.25 (2.26%) 450.00 450.00 - 464.00 1.1739 times
Wed 02 September 2026 443.25 (4.48%) 424.00 410.00 - 448.40 1.3655 times
Tue 01 September 2026 424.25 (-1%) 431.00 420.00 - 432.75 0.3091 times
Mon 31 August 2026 428.55 (1.79%) 420.10 417.55 - 434.40 1.6885 times
Fri 28 August 2026 421.00 (7.7%) 395.20 394.80 - 427.00 1.8383 times
Thu 27 August 2026 390.90 (-1.01%) 394.90 389.00 - 399.00 0.2959 times
Wed 26 August 2026 394.90 (0.25%) 394.00 391.80 - 410.00 1.3096 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 443.75 and 472.7

Weekly Target 1436.2
Weekly Target 2451.3
Weekly Target 3465.15
Weekly Target 4480.25
Weekly Target 5494.1

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (-0.31%) 468.05 450.05 - 479.00 0.6334 times
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.4353 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.4147 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 4.1007 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 0.42 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 0.8158 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.1851 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.1899 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 0.557 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.2481 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.1962 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 438.2 and 507.2

Monthly Target 1382.8
Monthly Target 2424.6
Monthly Target 3451.8
Monthly Target 4493.6
Monthly Target 5520.8

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 09 September 2026 466.40 (8.83%) 431.00 410.00 - 479.00 0.7777 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 3.4444 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.6354 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.4804 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.4721 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.19 times
Thu 10 September 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 461.68
12 day DMA 433.76
20 day DMA 407.44
35 day DMA 409.64
50 day DMA 424.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA457.83453.55450.48
12 day EMA438.42433.34428.55
20 day EMA427.07422.93419.06
35 day EMA427.84425.57423.56
50 day EMA433.94432.62431.51

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA461.68457.05449.96
12 day SMA433.76428.09422.9
20 day SMA407.44402.18397.2
35 day SMA409.64408.99408.34
50 day SMA424.63425.21425.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme