KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 404.48 and 435.43

Daily Target 1397.9
Daily Target 2411.05
Daily Target 3428.85
Daily Target 4442
Daily Target 5459.8

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 30 October 2026 424.20 (-4.42%) 442.50 415.70 - 446.65 0.813 times
Thu 29 October 2026 443.80 (4.3%) 426.50 423.95 - 445.00 0.5955 times
Wed 28 October 2026 425.50 (-2.98%) 430.40 418.90 - 444.00 1.3949 times
Tue 27 October 2026 438.55 (-1.09%) 438.10 432.85 - 455.70 1.3165 times
Mon 26 October 2026 443.40 (-1.78%) 450.05 439.85 - 460.15 0.5363 times
Fri 23 October 2026 451.45 (-2.49%) 454.60 422.30 - 457.35 1.613 times
Thu 22 October 2026 463.00 (3.78%) 444.55 435.00 - 470.30 0.829 times
Wed 21 October 2026 446.15 (-4.03%) 473.00 431.60 - 473.00 1.4391 times
Mon 19 October 2026 464.90 (-5.02%) 499.00 461.35 - 499.00 0.8768 times
Fri 16 October 2026 489.45 (0.79%) 490.00 478.00 - 492.20 0.5859 times
Thu 15 October 2026 485.60 (-2.22%) 495.50 482.95 - 499.60 0.5123 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 397.73 and 442.18

Weekly Target 1388.9
Weekly Target 2406.55
Weekly Target 3433.35
Weekly Target 4451
Weekly Target 5477.8

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 30 October 2026 424.20 (-6.04%) 450.05 415.70 - 460.15 0.5218 times
Fri 23 October 2026 451.45 (-7.76%) 499.00 422.30 - 499.00 0.5332 times
Fri 16 October 2026 489.45 (-7.37%) 507.95 478.00 - 515.90 0.419 times
Tue 06 October 2026 528.40 (0.85%) 530.00 517.55 - 538.65 0.2206 times
Thu 01 October 2026 523.95 (0.42%) 524.50 500.50 - 532.00 0.6767 times
Fri 25 September 2026 521.75 (10.77%) 471.45 456.50 - 535.00 2.7072 times
Fri 18 September 2026 471.00 (-3.28%) 480.50 448.00 - 483.50 0.5007 times
Fri 11 September 2026 486.95 (4.08%) 468.05 450.05 - 490.45 1.253 times
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.5952 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.5724 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 4.5577 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 358.48 and 481.43

Monthly Target 1336.57
Monthly Target 2380.38
Monthly Target 3459.51666666667
Monthly Target 4503.33
Monthly Target 5582.47

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 30 October 2026 424.20 (-19.28%) 528.00 415.70 - 538.65 0.6513 times
Tue 29 September 2026 525.55 (22.63%) 431.00 410.00 - 535.00 2.1174 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 2.7908 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.5148 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.3892 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.3825 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.1539 times
Sun 01 November 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 435.09
12 day DMA 456.05
20 day DMA 480.98
35 day DMA 479.09
50 day DMA 452.17
100 day DMA 454.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA436.59442.79442.29
12 day EMA453.41458.72461.43
20 day EMA462.09466.08468.42
35 day EMA455.52457.36458.16
50 day EMA444.32445.14445.19

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA435.09440.54444.38
12 day SMA456.05462.18467.76
20 day SMA480.98485.66489.4
35 day SMA479.09479.63479.07
50 day SMA452.17450.91449.23
100 day SMA454.01454.74455.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme