KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 509.93 and 527.38

Daily Target 1496.82
Daily Target 2505.58
Daily Target 3514.26666666667
Daily Target 4523.03
Daily Target 5531.72

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 24 April 2026 514.35 (0.09%) 513.35 505.50 - 522.95 0.3478 times
Thu 23 April 2026 513.90 (-2.43%) 527.00 504.05 - 532.30 1.0053 times
Wed 22 April 2026 526.70 (-0.64%) 530.15 522.00 - 532.00 1.1765 times
Tue 21 April 2026 530.10 (1.98%) 520.80 509.60 - 544.85 1.9116 times
Mon 20 April 2026 519.80 (0%) 515.00 500.10 - 533.00 0.5589 times
Sun 26 April 2026 (0%) - 0 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 484.85 and 529.6

Weekly Target 1475.02
Weekly Target 2494.68
Weekly Target 3519.76666666667
Weekly Target 4539.43
Weekly Target 5564.52

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1 times
Sun 26 April 2026 (0%) - 0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 484.85 and 529.6

Monthly Target 1475.02
Monthly Target 2494.68
Monthly Target 3519.76666666667
Monthly Target 4539.43
Monthly Target 5564.52

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1 times
Sun 26 April 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA520.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme