KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 21.65 and 22.8

Daily Target 121.33
Daily Target 221.97
Daily Target 322.483333333333
Daily Target 423.12
Daily Target 523.63

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Thu 06 August 2026 22.60 (-0.44%) 22.70 21.85 - 23.00 1.1733 times
Wed 05 August 2026 22.70 (0.44%) 22.60 22.25 - 23.75 2.1841 times
Tue 04 August 2026 22.60 (-20%) 28.00 22.60 - 28.95 4.9458 times
Mon 03 August 2026 28.25 (1.25%) 27.00 27.00 - 28.70 0.1444 times
Fri 31 July 2026 27.90 (2.39%) 27.50 27.20 - 27.90 0.1444 times
Thu 30 July 2026 27.25 (-3.02%) 27.60 27.05 - 27.60 0.2527 times
Wed 29 July 2026 28.10 (-0.18%) 28.40 27.55 - 29.15 0.5054 times
Tue 28 July 2026 28.15 (0%) 28.50 28.15 - 28.50 0.0722 times
Mon 27 July 2026 28.15 (-3.26%) 28.60 27.90 - 28.60 0.3791 times
Fri 24 July 2026 29.10 (-0.34%) 28.75 28.05 - 29.25 0.1986 times
Thu 23 July 2026 29.20 (0.69%) 27.50 27.50 - 29.50 0.2888 times

Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 18.68 and 25.78

Weekly Target 117.37
Weekly Target 219.98
Weekly Target 324.466666666667
Weekly Target 427.08
Weekly Target 531.57

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Thu 06 August 2026 22.60 (-19%) 27.00 21.85 - 28.95 2.9942 times
Fri 31 July 2026 27.90 (-4.12%) 28.60 27.05 - 29.15 0.4798 times
Fri 24 July 2026 29.10 (1.39%) 27.50 27.50 - 31.95 0.3967 times
Fri 17 July 2026 28.70 (-10.17%) 31.30 27.00 - 32.75 1.2476 times
Fri 10 July 2026 31.95 (0.95%) 31.55 30.50 - 32.70 0.1088 times
Fri 03 July 2026 31.65 (-3.95%) 33.10 30.25 - 33.20 0.2815 times
Thu 25 June 2026 32.95 (-1.79%) 33.10 31.35 - 34.50 0.2687 times
Fri 19 June 2026 33.55 (-6.02%) 36.00 30.00 - 36.15 2.4184 times
Fri 12 June 2026 35.70 (-4.29%) 36.00 32.40 - 36.75 1.094 times
Fri 05 June 2026 37.30 (-6.98%) 40.00 34.90 - 40.00 0.7102 times
Fri 29 May 2026 40.10 (12.32%) 36.75 36.05 - 40.30 0.1344 times

weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 18.68 and 25.78

Monthly Target 117.37
Monthly Target 219.98
Monthly Target 324.466666666667
Monthly Target 427.08
Monthly Target 531.57

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Thu 06 August 2026 22.60 (-19%) 27.00 21.85 - 28.95 0.7671 times
Fri 31 July 2026 27.90 (-15.71%) 33.15 27.00 - 33.15 0.6376 times
Mon 29 June 2026 33.10 (-17.46%) 40.00 30.00 - 40.00 1.1572 times
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.3999 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.5229 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.349 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.6015 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.6655 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.1982 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.7012 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8671 times

monthly chart KaushalyaLogistics

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 24.81
12 day DMA 26.92
20 day DMA 28.17
35 day DMA 30.05
50 day DMA 32.08
100 day DMA 35.95
150 day DMA 39.04
200 day DMA 41.5

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2525.0726.26
12 day EMA26.326.9727.75
20 day EMA27.7428.2828.87
35 day EMA29.8630.2930.74
50 day EMA31.7832.1532.54

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.7426.82
12 day SMA26.9227.5528.14
20 day SMA28.1728.5829.03
35 day SMA30.0530.4430.81
50 day SMA32.0832.3432.65
100 day SMA35.9536.1136.3
150 day SMA39.0439.1939.35
200 day SMA41.541.6941.88
Back to top | Use Dark Theme