KaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong Daily Stock price targets for KaushalyaLogistics KLL_ST are 40.43 and 42.13

Daily Target 139.15
Daily Target 240
Daily Target 340.85
Daily Target 441.7
Daily Target 542.55

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (1.87%) 40.00 40.00 - 41.70 0.3261 times
Sun 08 November 2026 40.10 (9.26%) 39.95 37.60 - 40.40 1.413 times
Thu 05 November 2026 36.70 (-5.17%) 39.85 36.25 - 40.05 3.4783 times
Fri 30 October 2026 38.70 (4.88%) 38.70 37.60 - 38.70 0.9783 times
Thu 29 October 2026 36.90 (4.98%) 36.80 36.80 - 36.90 0.4348 times
Wed 28 October 2026 35.15 (4.93%) 34.45 34.45 - 35.15 0.6522 times
Tue 27 October 2026 33.50 (-3.6%) 33.50 33.25 - 33.50 0.4348 times
Mon 26 October 2026 34.75 (-3.47%) 34.20 34.20 - 35.15 0.6522 times
Fri 23 October 2026 36.00 (-4.26%) 37.00 35.75 - 37.00 1.1957 times
Thu 22 October 2026 37.60 (-1.05%) 38.00 37.60 - 38.00 0.4348 times
Wed 21 October 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.6522 times

Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_ST are 39.23 and 43.33

Weekly Target 135.95
Weekly Target 238.4
Weekly Target 340.05
Weekly Target 442.5
Weekly Target 544.15

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (11.31%) 39.95 37.60 - 41.70 0.0189 times
Thu 05 November 2026 36.70 (-5.17%) 39.85 36.25 - 40.05 0.0377 times
Fri 30 October 2026 38.70 (7.5%) 34.20 33.25 - 38.70 0.0342 times
Fri 23 October 2026 36.00 (-12.09%) 42.75 35.75 - 42.75 0.046 times
Fri 16 October 2026 40.95 (0.12%) 43.00 39.00 - 43.30 0.1121 times
Tue 06 October 2026 40.90 (7.63%) 39.25 38.25 - 41.20 0.0885 times
Thu 01 October 2026 38.00 (-14.51%) 44.45 37.95 - 44.45 0.1274 times
Fri 25 September 2026 44.45 (-61.45%) 121.05 43.70 - 121.05 0.3373 times
Fri 19 January 2024 115.30 (6.02%) 105.00 101.10 - 115.30 1.7174 times
Fri 12 January 2024 108.75 (0%) 100.00 100.00 - 120.00 7.4805 times
Tue 10 November 2026 (0%) - 0 times

weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_ST are 38.55 and 44

Monthly Target 134.15
Monthly Target 237.5
Monthly Target 339.6
Monthly Target 442.95
Monthly Target 545.05

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (5.56%) 39.85 36.25 - 41.70 0.0226 times
Fri 30 October 2026 38.70 (-7.75%) 41.75 33.25 - 43.30 0.1279 times
Tue 29 September 2026 41.95 (-65.34%) 46.00 40.15 - 47.30 0.1071 times
Mon 22 January 2024 121.05 (0%) 100.00 100.00 - 121.05 3.7424 times
Tue 10 November 2026 (0%) - 0 times

monthly chart KaushalyaLogistics

DMA SMA EMA moving averages of Kaushalya Logistics KLL_ST

DMA (daily moving average) of Kaushalya Logistics KLL_ST

DMA period DMA value
5 day DMA 38.65
12 day DMA 37.35
20 day DMA 38.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaushalya Logistics KLL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.937.9336.85
12 day EMA39.939.7339.66
20 day EMA48.0948.8549.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kaushalya Logistics KLL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6537.5136.19
12 day SMA37.3537.3637.45
20 day SMA38.5138.5738.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme