Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1630.55 and 1731.35
| Daily Target 1 | 1608.1 |
| Daily Target 2 | 1653 |
| Daily Target 3 | 1708.9 |
| Daily Target 4 | 1753.8 |
| Daily Target 5 | 1809.7 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-1.52%) | 1737.90 | 1664.00 - 1764.80 | 1.2854 times | Thu 12 February 2026 | 1724.10 (-1.48%) | 1758.00 | 1681.80 - 1847.30 | 2.6449 times | Wed 11 February 2026 | 1750.00 (-0.65%) | 1745.10 | 1718.50 - 1782.70 | 0.8164 times | Tue 10 February 2026 | 1761.40 (-0.91%) | 1778.00 | 1740.00 - 1808.70 | 0.6151 times | Mon 09 February 2026 | 1777.50 (3.86%) | 1719.90 | 1711.00 - 1790.00 | 0.7639 times | Fri 06 February 2026 | 1711.50 (-1.38%) | 1742.00 | 1667.10 - 1742.00 | 0.7818 times | Thu 05 February 2026 | 1735.40 (-4.62%) | 1814.10 | 1726.60 - 1826.10 | 0.5434 times | Wed 04 February 2026 | 1819.50 (-0.84%) | 1839.00 | 1765.10 - 1871.60 | 0.5058 times | Tue 03 February 2026 | 1835.00 (4%) | 1804.00 | 1799.70 - 1865.30 | 1.003 times | Mon 02 February 2026 | 1764.40 (5.56%) | 1672.60 | 1672.60 - 1784.80 | 1.0402 times | Sun 01 February 2026 | 1671.50 (-6.38%) | 1803.80 | 1653.20 - 1905.00 | 1.5829 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1589.3 and 1772.6
| Weekly Target 1 | 1553.1 |
| Weekly Target 2 | 1625.5 |
| Weekly Target 3 | 1736.4 |
| Weekly Target 4 | 1808.8 |
| Weekly Target 5 | 1919.7 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 0.9534 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 0.8494 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 0.8091 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.635 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.3339 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8052 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 0.9564 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.7531 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.1035 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8012 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.8579 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1549.65 and 1801.45
| Monthly Target 1 | 1500.23 |
| Monthly Target 2 | 1599.07 |
| Monthly Target 3 | 1752.0333333333 |
| Monthly Target 4 | 1850.87 |
| Monthly Target 5 | 2003.83 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.90 (-4.91%) | 1803.80 | 1653.20 - 1905.00 | 0.8583 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.8848 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.4262 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.2543 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5883 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.4602 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3493 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5613 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4695 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1479 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0789 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1742.18 |
| 12 day DMA | 1752.81 |
| 20 day DMA | 1742.54 |
| 35 day DMA | 1775.61 |
| 50 day DMA | 2138.12 |
| 100 day DMA | 2336.56 |
| 150 day DMA | 2169.54 |
| 200 day DMA | 2019.77 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.89 | 1745.88 | 1756.77 |
| 12 day EMA | 1746.67 | 1755.54 | 1761.25 |
| 20 day EMA | 1787.21 | 1796.61 | 1804.24 |
| 35 day EMA | 1974.55 | 1990.84 | 2006.54 |
| 50 day EMA | 2158.81 | 2177.62 | 2196.12 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.18 | 1744.9 | 1747.16 |
| 12 day SMA | 1752.81 | 1764.19 | 1762.78 |
| 20 day SMA | 1742.54 | 1751.48 | 1761.33 |
| 35 day SMA | 1775.61 | 1779.04 | 1779.28 |
| 50 day SMA | 2138.12 | 2162.02 | 2186.52 |
| 100 day SMA | 2336.56 | 2344.67 | 2352.5 |
| 150 day SMA | 2169.54 | 2168.75 | 2168.03 |
| 200 day SMA | 2019.77 | 2018.34 | 2016.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.