Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1620.2 and 1785.7
| Daily Target 1 | 1585.57 |
| Daily Target 2 | 1654.83 |
| Daily Target 3 | 1751.0666666667 |
| Daily Target 4 | 1820.33 |
| Daily Target 5 | 1916.57 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (-1.48%) | 1758.00 | 1681.80 - 1847.30 | 2.5685 times | Wed 11 February 2026 | 1750.00 (-0.65%) | 1745.10 | 1718.50 - 1782.70 | 0.7928 times | Tue 10 February 2026 | 1761.40 (-0.91%) | 1778.00 | 1740.00 - 1808.70 | 0.5974 times | Mon 09 February 2026 | 1777.50 (3.86%) | 1719.90 | 1711.00 - 1790.00 | 0.7419 times | Fri 06 February 2026 | 1711.50 (-1.38%) | 1742.00 | 1667.10 - 1742.00 | 0.7592 times | Thu 05 February 2026 | 1735.40 (-4.62%) | 1814.10 | 1726.60 - 1826.10 | 0.5277 times | Wed 04 February 2026 | 1819.50 (-0.84%) | 1839.00 | 1765.10 - 1871.60 | 0.4911 times | Tue 03 February 2026 | 1835.00 (4%) | 1804.00 | 1799.70 - 1865.30 | 0.974 times | Mon 02 February 2026 | 1764.40 (5.56%) | 1672.60 | 1672.60 - 1784.80 | 1.0101 times | Sun 01 February 2026 | 1671.50 (-6.38%) | 1803.80 | 1653.20 - 1905.00 | 1.5372 times | Fri 30 January 2026 | 1785.50 (-2.67%) | 1820.00 | 1772.00 - 1900.00 | 1.3548 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1702.95 and 1868.45
| Weekly Target 1 | 1585.57 |
| Weekly Target 2 | 1654.83 |
| Weekly Target 3 | 1751.0666666667 |
| Weekly Target 4 | 1820.33 |
| Weekly Target 5 | 1916.57 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (0.74%) | 1719.90 | 1681.80 - 1847.30 | 0.7687 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 0.8667 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 0.8256 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.6479 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.3611 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8216 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 0.9759 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.7889 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.126 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8175 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.8755 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1562.75 and 1814.55
| Monthly Target 1 | 1508.97 |
| Monthly Target 2 | 1616.53 |
| Monthly Target 3 | 1760.7666666667 |
| Monthly Target 4 | 1868.33 |
| Monthly Target 5 | 2012.57 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (-3.44%) | 1803.80 | 1653.20 - 1905.00 | 0.7704 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.9029 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.4496 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.2663 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5939 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.4742 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3527 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5667 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.474 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1494 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0796 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1744.9 |
| 12 day DMA | 1764.19 |
| 20 day DMA | 1751.48 |
| 35 day DMA | 1779.04 |
| 50 day DMA | 2162.02 |
| 100 day DMA | 2344.67 |
| 150 day DMA | 2168.75 |
| 200 day DMA | 2018.34 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.88 | 1756.77 | 1760.16 |
| 12 day EMA | 1755.54 | 1761.25 | 1763.3 |
| 20 day EMA | 1794.4 | 1801.8 | 1807.25 |
| 35 day EMA | 1987.61 | 2003.12 | 2018.02 |
| 50 day EMA | 2176.51 | 2194.97 | 2213.12 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.9 | 1747.16 | 1761.06 |
| 12 day SMA | 1764.19 | 1762.78 | 1754.85 |
| 20 day SMA | 1751.48 | 1761.33 | 1765.71 |
| 35 day SMA | 1779.04 | 1779.28 | 1780.32 |
| 50 day SMA | 2162.02 | 2186.52 | 2211.06 |
| 100 day SMA | 2344.67 | 2352.5 | 2359.34 |
| 150 day SMA | 2168.75 | 2168.03 | 2166.99 |
| 200 day SMA | 2018.34 | 2016.77 | 2014.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.