KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 24.88 and 25.62

Daily Target 124.69
Daily Target 225.07
Daily Target 325.426666666667
Daily Target 425.81
Daily Target 526.17

Daily price and volume K M

Date Closing Open Range Volume
Fri 13 February 2026 25.46 (-0.31%) 25.50 25.04 - 25.78 0.8462 times
Thu 12 February 2026 25.54 (-1.12%) 26.00 25.34 - 26.52 0.6862 times
Wed 11 February 2026 25.83 (4.53%) 25.80 25.20 - 26.30 1.7975 times
Tue 10 February 2026 24.71 (4.75%) 23.84 23.75 - 24.85 1.0486 times
Mon 09 February 2026 23.59 (0.34%) 23.40 23.40 - 23.85 1.7597 times
Fri 06 February 2026 23.51 (-1.09%) 23.70 23.43 - 23.98 0.4903 times
Thu 05 February 2026 23.77 (-0.54%) 23.90 23.65 - 24.14 0.415 times
Wed 04 February 2026 23.90 (-0.46%) 24.01 23.85 - 24.24 1.257 times
Tue 03 February 2026 24.01 (1.18%) 24.51 23.80 - 24.76 0.7176 times
Mon 02 February 2026 23.73 (-0.04%) 23.70 23.60 - 24.25 0.9819 times
Sun 01 February 2026 23.74 (-2.06%) 24.10 23.00 - 24.44 0.8957 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.43 and 27.55

Weekly Target 122.01
Weekly Target 223.73
Weekly Target 325.126666666667
Weekly Target 426.85
Weekly Target 528.25

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 2.0597 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.5964 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 1.0241 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.8108 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.6366 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 0.8565 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 0.8573 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5687 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3807 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2092 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7517 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.23 and 27.75

Monthly Target 121.47
Monthly Target 223.47
Monthly Target 324.993333333333
Monthly Target 426.99
Monthly Target 528.51

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 13 February 2026 25.46 (5.03%) 24.10 23.00 - 26.52 0.7016 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7215 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6401 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0822 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8931 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1327 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0778 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8689 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2628 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.6195 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2614 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.34
20 day DMA 24.53
35 day DMA 25.73
50 day DMA 26.02
100 day DMA 26.88
150 day DMA 27.27
200 day DMA 27.67

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9424.64
12 day EMA24.7724.6524.49
20 day EMA24.9424.8824.81
35 day EMA25.3425.3325.32
50 day EMA26.0126.0326.05

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.6424.28
12 day SMA24.3424.2424.16
20 day SMA24.5324.624.68
35 day SMA25.7325.7825.83
50 day SMA26.0226.0426.07
100 day SMA26.8826.9126.94
150 day SMA27.2727.327.32
200 day SMA27.6727.6827.7
Back to top | Use Dark Theme