KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.93 and 31.83

Daily Target 128.38
Daily Target 229.47
Daily Target 331.283333333333
Daily Target 432.37
Daily Target 534.18

Daily price and volume K M

Date Closing Open Range Volume
Fri 30 October 2026 30.55 (-4.2%) 32.49 30.20 - 33.10 0.7628 times
Thu 29 October 2026 31.89 (7.3%) 29.11 29.11 - 32.35 0.4776 times
Wed 28 October 2026 29.72 (-2.88%) 30.49 29.30 - 31.30 0.1881 times
Tue 27 October 2026 30.60 (6.84%) 28.75 28.66 - 32.19 0.4942 times
Mon 26 October 2026 28.64 (-1.04%) 29.50 28.36 - 29.90 0.2415 times
Fri 23 October 2026 28.94 (-3.05%) 30.89 28.27 - 30.89 0.398 times
Thu 22 October 2026 29.85 (-7.78%) 32.99 29.00 - 33.60 0.8839 times
Wed 21 October 2026 32.37 (2.27%) 31.66 30.61 - 33.50 2.0939 times
Mon 19 October 2026 31.65 (10.86%) 28.55 27.65 - 34.26 4.0057 times
Fri 16 October 2026 28.55 (-15.23%) 29.20 28.31 - 29.93 0.4543 times
Wed 30 September 2026 33.68 (5.71%) 31.99 31.99 - 34.03 1.8073 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 29.46 and 34.2

Weekly Target 125.93
Weekly Target 228.24
Weekly Target 330.67
Weekly Target 432.98
Weekly Target 535.41

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 30 October 2026 30.55 (5.56%) 29.50 28.36 - 33.10 0.4482 times
Fri 23 October 2026 28.94 (1.37%) 28.55 27.65 - 34.26 1.5286 times
Fri 16 October 2026 28.55 (-12.05%) 33.74 28.31 - 34.45 0.9383 times
Fri 25 September 2026 32.46 (13.42%) 28.86 26.84 - 33.02 0.7487 times
Fri 18 September 2026 28.62 (-5.89%) 30.40 28.16 - 30.40 0.2636 times
Fri 11 September 2026 30.41 (-0.88%) 30.65 29.50 - 31.99 0.4465 times
Fri 04 September 2026 30.68 (-6%) 32.50 30.40 - 34.18 0.6741 times
Fri 28 August 2026 32.64 (-2.71%) 33.99 30.25 - 36.50 1.5247 times
Fri 21 August 2026 33.55 (21.73%) 27.56 27.00 - 36.00 2.9465 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 0.4808 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 0.3792 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 29.1 and 35.71

Monthly Target 124.21
Monthly Target 227.38
Monthly Target 330.82
Monthly Target 433.99
Monthly Target 537.43

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 30 October 2026 30.55 (-9.29%) 29.20 27.65 - 34.26 1.0635 times
Wed 30 September 2026 33.68 (3.66%) 32.23 26.84 - 34.45 1.3994 times
Mon 31 August 2026 32.49 (17.72%) 27.80 27.00 - 36.50 2.8675 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.6183 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.4186 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 0.8791 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.1052 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 0.7491 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.5326 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.3667 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.3253 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.69
20 day DMA 30.33
35 day DMA 30.53
50 day DMA 30.43
100 day DMA 28.86
150 day DMA 28.42
200 day DMA 27.71

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5829.93
12 day EMA30.530.4930.23
20 day EMA30.4330.4230.27
35 day EMA30.3430.3330.24
50 day EMA30.2230.2130.14

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2829.9629.55
12 day SMA30.6930.8730.92
20 day SMA30.3330.2330.09
35 day SMA30.5330.5930.65
50 day SMA30.4330.3930.32
100 day SMA28.8628.8428.8
150 day SMA28.4228.3928.35
200 day SMA27.7127.6927.67
Back to top | Use Dark Theme