Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 193.38 and 207.83
| Daily Target 1 | 190.28 |
| Daily Target 2 | 196.47 |
| Daily Target 3 | 204.73333333333 |
| Daily Target 4 | 210.92 |
| Daily Target 5 | 219.18 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.65 (-1.6%) | 213.00 | 198.55 - 213.00 | 2.9166 times | Sat 13 December 2025 | 205.95 (0%) | 208.00 | 203.70 - 208.45 | 0.8416 times | Fri 12 December 2025 | 205.95 (2.8%) | 208.00 | 203.70 - 208.45 | 0.8416 times | Thu 11 December 2025 | 200.35 (-0.64%) | 210.00 | 195.00 - 210.00 | 0.6719 times | Wed 10 December 2025 | 201.65 (-0.79%) | 206.55 | 200.00 - 209.90 | 0.2934 times | Tue 09 December 2025 | 203.25 (0%) | 196.00 | 189.00 - 207.00 | 0.4349 times | Tue 16 December 2025 | (0%) | - | 0 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 193.38 and 207.83
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 210.92 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.65 (0%) | 213.00 | 198.55 - 213.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 195.83 and 219.83
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 201.55 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 225.55 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 202.65 (0%) | 196.00 | 189.00 - 213.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.17 | 203.43 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.