KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 140.52 and 162.32

Daily Target 1136.45
Daily Target 2144.59
Daily Target 3158.24666666667
Daily Target 4166.39
Daily Target 5180.05

Daily price and volume Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-9.14%) 171.90 150.10 - 171.90 3.8939 times
Wed 11 February 2026 168.11 (-1.2%) 173.00 167.00 - 182.00 0.9696 times
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.3678 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.3839 times
Fri 06 February 2026 170.08 (-1.57%) 174.50 169.25 - 174.50 0.2246 times
Thu 05 February 2026 172.79 (0.33%) 176.00 170.35 - 176.99 0.581 times
Wed 04 February 2026 172.22 (1.51%) 178.50 167.01 - 178.50 1.1526 times
Tue 03 February 2026 169.65 (0.41%) 171.10 166.31 - 172.08 0.9539 times
Mon 02 February 2026 168.96 (-5.25%) 180.99 165.30 - 180.99 0.4627 times
Sun 01 February 2026 178.32 (11.12%) 165.99 160.51 - 187.00 1.0102 times
Fri 30 January 2026 160.48 (-4.06%) 174.22 155.30 - 174.22 0.9405 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 135.47 and 167.37

Weekly Target 1129.71
Weekly Target 2141.23
Weekly Target 3161.61333333333
Weekly Target 4173.13
Weekly Target 5193.51

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-10.2%) 174.00 150.10 - 182.00 0.6904 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.5391 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.7211 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.9875 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.4581 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.4374 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 1.4299 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 2.0648 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 1.6717 times
Thu 12 February 2026 (0%) - 0 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 132.97 and 169.87

Monthly Target 1126.38
Monthly Target 2139.56
Monthly Target 3163.28
Monthly Target 4176.46
Monthly Target 5200.18

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Thu 12 February 2026 152.74 (-4.82%) 165.99 150.10 - 187.00 0.3908 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.9801 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.6291 times
Thu 12 February 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 165.93
12 day DMA 168.28
20 day DMA 168.7
35 day DMA 180.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.86169.42170.08
12 day EMA167.77170.5170.93
20 day EMA171.29173.24173.78
35 day EMA179.63181.21181.98
50 day EMA000

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.93169.94170.76
12 day SMA168.28169.04169.1
20 day SMA168.7170.36171.45
35 day SMA180.24181.31182.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme