KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 181.77 and 189.5

Daily Target 1180.03
Daily Target 2183.51
Daily Target 3187.75666666667
Daily Target 4191.24
Daily Target 5195.49

Daily price and volume Kn Agri

Date Closing Open Range Volume
Tue 02 June 2026 187.00 (1.06%) 188.40 184.27 - 192.00 1.0008 times
Mon 01 June 2026 185.04 (-3.49%) 193.00 182.95 - 193.00 1.7101 times
Fri 29 May 2026 191.74 (1.14%) 191.73 186.58 - 195.40 1.8859 times
Wed 27 May 2026 189.57 (-0.59%) 194.40 188.00 - 197.48 1.0184 times
Tue 26 May 2026 190.69 (-0.59%) 195.50 185.42 - 200.00 1.029 times
Mon 25 May 2026 191.82 (-1.15%) 196.95 187.21 - 196.95 0.5732 times
Fri 22 May 2026 194.06 (-0.94%) 198.00 193.04 - 199.00 0.4326 times
Thu 21 May 2026 195.90 (-1.3%) 200.00 194.01 - 201.99 0.3449 times
Wed 20 May 2026 198.48 (-0.24%) 202.80 192.64 - 202.80 0.7829 times
Tue 19 May 2026 198.96 (3.9%) 192.00 191.82 - 200.00 1.2223 times
Mon 18 May 2026 191.49 (-1.14%) 194.99 190.00 - 195.00 0.3115 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 179.95 and 190

Weekly Target 1177.6
Weekly Target 2182.3
Weekly Target 3187.65
Weekly Target 4192.35
Weekly Target 5197.7

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Tue 02 June 2026 187.00 (-2.47%) 193.00 182.95 - 193.00 0.5389 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 0.8958 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.6151 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.1766 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 1.7546 times
Thu 30 April 2026 180.02 (-9.87%) 198.55 172.15 - 202.84 2.4068 times
Fri 24 April 2026 199.73 (-4.24%) 206.50 193.35 - 211.00 0.5531 times
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.3845 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 1.3742 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.3006 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.5257 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 179.95 and 190

Monthly Target 1177.6
Monthly Target 2182.3
Monthly Target 3187.65
Monthly Target 4192.35
Monthly Target 5197.7

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Tue 02 June 2026 187.00 (-2.47%) 193.00 182.95 - 193.00 0.1276 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.0522 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1561 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6505 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4049 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6043 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0044 times
Tue 02 June 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 188.81
12 day DMA 192.37
20 day DMA 191.92
35 day DMA 195.69
50 day DMA 192.35
100 day DMA 184.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.69189.53191.78
12 day EMA190.67191.34192.49
20 day EMA191.42191.88192.6
35 day EMA191.33191.59191.98
50 day EMA190.96191.12191.37

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81189.77191.58
12 day SMA192.37192.92193.31
20 day SMA191.92191.72191.47
35 day SMA195.69196.65197.43
50 day SMA192.35192.14192.02
100 day SMA184.89185.06185.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme