Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 195.77 and 200.54
| Daily Target 1 | 194.79 |
| Daily Target 2 | 196.74 |
| Daily Target 3 | 199.56 |
| Daily Target 4 | 201.51 |
| Daily Target 5 | 204.33 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.69 (-1.17%) | 202.38 | 197.61 - 202.38 | 1.0647 times |
| Wed 13 August 2025 | 201.05 (-0.42%) | 202.39 | 200.30 - 203.25 | 0.7895 times |
| Tue 12 August 2025 | 201.89 (-4%) | 198.45 | 198.45 - 206.37 | 2.1729 times |
| Mon 11 August 2025 | 210.30 (0.82%) | 209.75 | 205.00 - 211.10 | 0.8552 times |
| Fri 08 August 2025 | 208.59 (0.25%) | 208.40 | 206.50 - 210.73 | 0.7385 times |
| Thu 07 August 2025 | 208.07 (-0.46%) | 208.01 | 205.20 - 209.15 | 1.085 times |
| Wed 06 August 2025 | 209.04 (-1.14%) | 211.00 | 208.01 - 212.38 | 0.755 times |
| Tue 05 August 2025 | 211.44 (0.19%) | 211.99 | 210.50 - 213.90 | 0.6418 times |
| Mon 04 August 2025 | 211.03 (-0.32%) | 211.50 | 209.27 - 212.96 | 0.6924 times |
| Fri 01 August 2025 | 211.70 (-1.05%) | 215.70 | 210.10 - 215.89 | 1.205 times |
| Thu 31 July 2025 | 213.95 (0.96%) | 210.00 | 209.00 - 218.00 | 1.6624 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 191.41 and 204.9
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 202.46666666667 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 215.96 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.69 (-4.75%) | 209.75 | 197.61 - 211.10 | 0.3916 times |
| Fri 08 August 2025 | 208.59 (-1.47%) | 211.50 | 205.20 - 213.90 | 0.3138 times |
| Fri 01 August 2025 | 211.70 (-2.43%) | 217.98 | 209.00 - 218.00 | 0.4203 times |
| Fri 25 July 2025 | 216.97 (-3.09%) | 224.59 | 216.00 - 228.00 | 0.5849 times |
| Fri 18 July 2025 | 223.89 (3.95%) | 216.38 | 214.05 - 226.09 | 0.673 times |
| Fri 11 July 2025 | 215.38 (-3.83%) | 224.18 | 211.00 - 224.18 | 0.4638 times |
| Fri 04 July 2025 | 223.96 (0.13%) | 224.99 | 217.02 - 226.40 | 0.9879 times |
| Fri 27 June 2025 | 223.66 (5.84%) | 209.00 | 208.01 - 245.00 | 4.4071 times |
| Fri 20 June 2025 | 211.32 (-2.08%) | 215.20 | 206.53 - 215.97 | 0.5235 times |
| Fri 13 June 2025 | 215.81 (2.23%) | 212.90 | 208.61 - 225.00 | 1.2339 times |
| Fri 06 June 2025 | 211.11 (0.15%) | 210.99 | 206.51 - 214.80 | 0.9625 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 189.01 and 207.29
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 192.24 |
| Monthly Target 3 | 204.06333333333 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 222.34 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.69 (-7.13%) | 215.70 | 197.61 - 215.89 | 0.2186 times |
| Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.7779 times |
| Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.9916 times |
| Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.8967 times |
| Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.816 times |
| Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.2418 times |
| Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.8363 times |
| Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6056 times |
| Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.759 times |
| Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.8566 times |
| Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4445 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 208.14 |
| 20 day DMA | 213.11 |
| 35 day DMA | 216.31 |
| 50 day DMA | 216.08 |
| 100 day DMA | 220.66 |
| 150 day DMA | 235.46 |
| 200 day DMA | 256.37 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203 | 205.16 | 207.21 |
| 12 day EMA | 207.5 | 209.1 | 210.56 |
| 20 day EMA | 210.45 | 211.69 | 212.81 |
| 35 day EMA | 212.66 | 213.48 | 214.21 |
| 50 day EMA | 214.26 | 214.9 | 215.47 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 205.98 | 207.58 |
| 12 day SMA | 208.14 | 209.29 | 210.29 |
| 20 day SMA | 213.11 | 214.34 | 215.4 |
| 35 day SMA | 216.31 | 217.1 | 217.94 |
| 50 day SMA | 216.08 | 216.3 | 216.45 |
| 100 day SMA | 220.66 | 221.08 | 221.5 |
| 150 day SMA | 235.46 | 236.37 | 237.22 |
| 200 day SMA | 256.37 | 256.82 | 257.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.