Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 127.98 and 130.86
| Daily Target 1 | 125.69 |
| Daily Target 2 | 127.39 |
| Daily Target 3 | 128.57 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 131.45 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.09 (1.38%) | 127.51 | 126.87 - 129.75 | 0.68 times | Mon 15 June 2026 | 127.33 (1.73%) | 127.50 | 127.00 - 130.25 | 0.6459 times | Fri 12 June 2026 | 125.17 (6.21%) | 118.69 | 118.69 - 125.99 | 1.3271 times | Thu 11 June 2026 | 117.85 (-3.64%) | 121.03 | 117.01 - 121.38 | 0.888 times | Wed 10 June 2026 | 122.30 (-3.72%) | 128.27 | 120.50 - 128.35 | 1.0806 times | Tue 09 June 2026 | 127.02 (0.12%) | 127.25 | 126.30 - 128.63 | 0.8603 times | Mon 08 June 2026 | 126.87 (-2.65%) | 131.18 | 125.25 - 133.88 | 2.3112 times | Fri 05 June 2026 | 130.32 (0.39%) | 130.20 | 128.50 - 131.89 | 0.8935 times | Thu 04 June 2026 | 129.82 (-0.4%) | 130.34 | 129.12 - 132.05 | 0.5837 times | Wed 03 June 2026 | 130.34 (-1.24%) | 133.00 | 128.20 - 134.99 | 0.7298 times | Tue 02 June 2026 | 131.98 (2.38%) | 127.51 | 124.51 - 133.14 | 0.924 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 127.98 and 131.36
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.09 (3.13%) | 127.50 | 126.87 - 130.25 | 0.1973 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 0.9621 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 0.7246 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.4636 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 1.0725 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.8414 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 1.3248 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 1.8767 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 1.2181 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 1.3189 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 1.6568 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 123.05 and 141.64
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.09 (1.92%) | 126.66 | 117.01 - 135.60 | 0.3456 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.6792 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.6737 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.6526 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6355 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.3781 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.1477 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3564 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3118 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.8192 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.1915 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 127.25 |
| 20 day DMA | 128.58 |
| 35 day DMA | 128.79 |
| 50 day DMA | 126.18 |
| 100 day DMA | 129.97 |
| 150 day DMA | 139.54 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 125.16 | 124.08 |
| 12 day EMA | 126.93 | 126.54 | 126.4 |
| 20 day EMA | 127.38 | 127.2 | 127.19 |
| 35 day EMA | 126.42 | 126.26 | 126.2 |
| 50 day EMA | 125.11 | 124.95 | 124.85 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.93 | 123.84 |
| 12 day SMA | 127.25 | 127.05 | 127.41 |
| 20 day SMA | 128.58 | 128.37 | 128.49 |
| 35 day SMA | 128.79 | 128.47 | 128.32 |
| 50 day SMA | 126.18 | 126.08 | 125.79 |
| 100 day SMA | 129.97 | 130.11 | 130.26 |
| 150 day SMA | 139.54 | 139.87 | 140.23 |
| 200 day SMA | 153.26 | 153.63 | 154.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.