Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1373.98 and 1423.93
| Daily Target 1 | 1332.7 |
| Daily Target 2 | 1365.3 |
| Daily Target 3 | 1382.65 |
| Daily Target 4 | 1415.25 |
| Daily Target 5 | 1432.6 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 0.7525 times | Fri 07 August 2026 | 1359.30 (-0.89%) | 1360.00 | 1325.00 - 1370.00 | 0.7797 times | Thu 06 August 2026 | 1371.45 (-1.56%) | 1399.00 | 1360.10 - 1400.50 | 0.6346 times | Wed 05 August 2026 | 1393.20 (1.15%) | 1385.00 | 1383.05 - 1415.00 | 0.4533 times | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 1.8132 times | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 1.1423 times | Fri 31 July 2026 | 1418.80 (-1.02%) | 1454.85 | 1410.00 - 1454.85 | 0.6165 times | Thu 30 July 2026 | 1433.40 (2.26%) | 1401.70 | 1400.00 - 1435.00 | 0.7525 times | Wed 29 July 2026 | 1401.70 (-0.23%) | 1410.20 | 1376.95 - 1425.00 | 0.9248 times | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 2.1306 times | Mon 27 July 2026 | 1345.30 (10%) | 1257.00 | 1257.00 - 1345.30 | 2.2393 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1373.98 and 1423.93
| Weekly Target 1 | 1332.7 |
| Weekly Target 2 | 1365.3 |
| Weekly Target 3 | 1382.65 |
| Weekly Target 4 | 1415.25 |
| Weekly Target 5 | 1432.6 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 0.072 times | Fri 07 August 2026 | 1359.30 (-4.19%) | 1418.80 | 1325.00 - 1460.50 | 0.4615 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6376 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.4936 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8675 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6469 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.648 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.7937 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.923 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4563 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1908 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1293.7 and 1429.2
| Monthly Target 1 | 1258.97 |
| Monthly Target 2 | 1328.43 |
| Monthly Target 3 | 1394.4666666667 |
| Monthly Target 4 | 1463.93 |
| Monthly Target 5 | 1529.97 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1397.90 (-1.47%) | 1418.80 | 1325.00 - 1460.50 | 0.1742 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.2873 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.867 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4703 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4319 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.6983 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8301 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9653 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.438 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8375 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2862 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1379.84 |
| 12 day DMA | 1380.67 |
| 20 day DMA | 1325.73 |
| 35 day DMA | 1234.11 |
| 50 day DMA | 1134.03 |
| 100 day DMA | 1013.09 |
| 150 day DMA | 901.48 |
| 200 day DMA | 864.55 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.55 | 1377.88 | 1387.17 |
| 12 day EMA | 1362.2 | 1355.71 | 1355.06 |
| 20 day EMA | 1318.46 | 1310.1 | 1304.92 |
| 35 day EMA | 1227.59 | 1217.56 | 1209.22 |
| 50 day EMA | 1131.18 | 1120.3 | 1110.55 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.84 | 1388.6 | 1400.5 |
| 12 day SMA | 1380.67 | 1363.22 | 1350.3 |
| 20 day SMA | 1325.73 | 1318.99 | 1311.86 |
| 35 day SMA | 1234.11 | 1225.75 | 1216.7 |
| 50 day SMA | 1134.03 | 1121.6 | 1109.47 |
| 100 day SMA | 1013.09 | 1006.17 | 999.48 |
| 150 day SMA | 901.48 | 897.09 | 892.81 |
| 200 day SMA | 864.55 | 861.8 | 859.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.