Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1197.55 and 1252.5
| Daily Target 1 | 1182.07 |
| Daily Target 2 | 1213.03 |
| Daily Target 3 | 1237.0166666667 |
| Daily Target 4 | 1267.98 |
| Daily Target 5 | 1291.97 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (-2.73%) | 1261.00 | 1206.05 - 1261.00 | 0.1523 times | Thu 16 July 2026 | 1278.95 (-0.66%) | 1295.00 | 1260.05 - 1306.00 | 0.1964 times | Wed 15 July 2026 | 1287.45 (2.33%) | 1271.00 | 1250.25 - 1295.00 | 0.2025 times | Tue 14 July 2026 | 1258.10 (-0.4%) | 1262.95 | 1240.00 - 1321.00 | 0.5756 times | Mon 13 July 2026 | 1263.20 (3.82%) | 1235.00 | 1228.15 - 1287.90 | 0.3959 times | Fri 10 July 2026 | 1216.75 (8.14%) | 1159.95 | 1155.10 - 1237.70 | 3.3729 times | Thu 09 July 2026 | 1125.20 (4.39%) | 1062.00 | 1055.00 - 1147.00 | 4.4084 times | Wed 08 July 2026 | 1077.90 (-1.16%) | 1121.90 | 1073.00 - 1136.90 | 0.3046 times | Tue 07 July 2026 | 1090.60 (-2.72%) | 1128.95 | 1080.65 - 1129.00 | 0.0716 times | Fri 03 July 2026 | 1121.15 (2.24%) | 1086.00 | 1086.00 - 1140.00 | 0.3198 times | Thu 02 July 2026 | 1096.60 (-0.69%) | 1119.00 | 1082.30 - 1120.00 | 0.1112 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1225.03 and 1339.98
| Weekly Target 1 | 1142.07 |
| Weekly Target 2 | 1193.03 |
| Weekly Target 3 | 1257.0166666667 |
| Weekly Target 4 | 1307.98 |
| Weekly Target 5 | 1371.97 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8773 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6999 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6554 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8028 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9335 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4615 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.193 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.386 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5229 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4676 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3123 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1149.5 and 1415.5
| Monthly Target 1 | 940.67 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1358.33 |
| Monthly Target 5 | 1472.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (14.46%) | 1093.00 | 1055.00 - 1321.00 | 1.9685 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8899 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4828 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4698 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.7432 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8521 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9908 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4496 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8597 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2937 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.1284 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1266.34 |
| 12 day DMA | 1180.34 |
| 20 day DMA | 1142.65 |
| 35 day DMA | 1029.49 |
| 50 day DMA | 989.38 |
| 100 day DMA | 900.27 |
| 150 day DMA | 836.8 |
| 200 day DMA | 833.46 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.15 | 1248.73 | 1233.62 |
| 12 day EMA | 1193.91 | 1184.81 | 1167.7 |
| 20 day EMA | 1143.74 | 1133.19 | 1117.85 |
| 35 day EMA | 1076.67 | 1066.82 | 1054.33 |
| 50 day EMA | 1009.83 | 1000.28 | 988.91 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.34 | 1260.89 | 1230.14 |
| 12 day SMA | 1180.34 | 1167.24 | 1149.9 |
| 20 day SMA | 1142.65 | 1132.59 | 1117.68 |
| 35 day SMA | 1029.49 | 1015.45 | 1001.61 |
| 50 day SMA | 989.38 | 982.39 | 974.76 |
| 100 day SMA | 900.27 | 894.13 | 887.8 |
| 150 day SMA | 836.8 | 833.74 | 830.33 |
| 200 day SMA | 833.46 | 832.23 | 830.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.