Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 860.95 and 901.05
| Daily Target 1 | 827.53 |
| Daily Target 2 | 854.27 |
| Daily Target 3 | 867.63333333333 |
| Daily Target 4 | 894.37 |
| Daily Target 5 | 907.73 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 881.00 (5%) | 845.00 | 840.90 - 881.00 | 1.3351 times | Tue 17 February 2026 | 839.05 (4.56%) | 835.00 | 810.00 - 842.00 | 1.0627 times | Mon 16 February 2026 | 802.45 (-0.31%) | 800.00 | 782.30 - 815.00 | 2.1798 times | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 1.0627 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.2725 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 1.7711 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.4905 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 0.8447 times | Fri 06 February 2026 | 752.00 (1.62%) | 735.00 | 730.00 - 752.00 | 0.7084 times | Thu 05 February 2026 | 740.00 (-0.68%) | 727.50 | 720.00 - 745.00 | 0.2725 times | Wed 04 February 2026 | 745.05 (2.1%) | 744.35 | 743.00 - 759.00 | 0.327 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 831.65 and 930.35
| Weekly Target 1 | 749.4 |
| Weekly Target 2 | 815.2 |
| Weekly Target 3 | 848.1 |
| Weekly Target 4 | 913.9 |
| Weekly Target 5 | 946.8 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 881.00 (9.45%) | 800.00 | 782.30 - 881.00 | 0.4669 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.453 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.4058 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.9839 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.9339 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.3035 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.3841 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.7454 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.2868 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.0367 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.4258 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 781.55 and 980.45
| Monthly Target 1 | 615.8 |
| Monthly Target 2 | 748.4 |
| Monthly Target 3 | 814.7 |
| Monthly Target 4 | 947.3 |
| Monthly Target 5 | 1013.6 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 881.00 (21.82%) | 745.00 | 682.10 - 881.00 | 0.1425 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1057 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3892 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.5982 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2064 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3172 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.2794 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9615 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 819.09 |
| 12 day DMA | 785.99 |
| 20 day DMA | 771.18 |
| 35 day DMA | 813.59 |
| 50 day DMA | 834.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.07 | 806.11 | 789.64 |
| 12 day EMA | 802.33 | 788.03 | 778.76 |
| 20 day EMA | 799.32 | 790.73 | 785.65 |
| 35 day EMA | 815.02 | 811.14 | 809.5 |
| 50 day EMA | 844.31 | 842.81 | 842.96 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.09 | 799.49 | 791.08 |
| 12 day SMA | 785.99 | 770.49 | 760.22 |
| 20 day SMA | 771.18 | 769.21 | 769.36 |
| 35 day SMA | 813.59 | 813.02 | 813.11 |
| 50 day SMA | 834.04 | 834.41 | 836.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.