KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 34.1 and 35.35

Daily Target 133.82
Daily Target 234.38
Daily Target 335.066666666667
Daily Target 435.63
Daily Target 536.32

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Wed 20 August 2025 34.95 (-0.17%) 35.01 34.50 - 35.75 0.5618 times
Tue 19 August 2025 35.01 (0.63%) 34.92 34.55 - 35.69 1.0994 times
Mon 18 August 2025 34.79 (-0.6%) 35.00 34.61 - 35.80 0.4294 times
Thu 14 August 2025 35.00 (-0.31%) 35.82 34.71 - 35.83 0.8506 times
Wed 13 August 2025 35.11 (0.29%) 35.40 34.72 - 35.42 1.0185 times
Tue 12 August 2025 35.01 (-0.71%) 34.20 34.09 - 35.31 0.6585 times
Mon 11 August 2025 35.26 (1.06%) 35.30 34.30 - 36.26 1.2193 times
Fri 08 August 2025 34.89 (6.34%) 33.20 33.15 - 35.95 3.1089 times
Thu 07 August 2025 32.81 (-2.03%) 33.10 32.40 - 33.82 0.6383 times
Wed 06 August 2025 33.49 (-1.24%) 34.15 33.10 - 34.70 0.4153 times
Tue 05 August 2025 33.91 (-2.19%) 34.67 33.76 - 34.92 0.431 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 34.08 and 35.38

Weekly Target 133.78
Weekly Target 234.37
Weekly Target 335.083333333333
Weekly Target 435.67
Weekly Target 536.38

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Wed 20 August 2025 34.95 (-0.14%) 35.00 34.50 - 35.80 0.4581 times
Thu 14 August 2025 35.00 (0.32%) 35.30 34.09 - 36.26 0.821 times
Fri 08 August 2025 34.89 (1.42%) 34.80 32.40 - 35.95 1.2063 times
Fri 01 August 2025 34.40 (-1.26%) 35.14 33.69 - 35.59 0.6462 times
Fri 25 July 2025 34.84 (-4.02%) 36.71 34.68 - 36.79 0.8227 times
Fri 18 July 2025 36.30 (0.28%) 37.00 35.98 - 37.45 1.4902 times
Fri 11 July 2025 36.20 (-0.98%) 36.20 35.90 - 37.80 1.0596 times
Fri 04 July 2025 36.56 (0.83%) 36.89 35.67 - 38.00 1.5607 times
Fri 27 June 2025 36.26 (3.96%) 34.02 34.02 - 37.25 1.2068 times
Fri 20 June 2025 34.88 (-3.7%) 36.50 34.05 - 37.31 0.7284 times
Fri 13 June 2025 36.22 (-3.23%) 37.43 35.39 - 38.24 1.4241 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 33.68 and 37.54

Monthly Target 130.68
Monthly Target 232.81
Monthly Target 334.536666666667
Monthly Target 436.67
Monthly Target 538.4

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 20 August 2025 34.95 (1.75%) 34.42 32.40 - 36.26 0.3123 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 0.6508 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 0.6604 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 0.8977 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 1.1877 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.0692 times
Fri 28 February 2025 31.20 (-18.81%) 39.33 31.00 - 39.91 0.6554 times
Fri 31 January 2025 38.43 (-11.84%) 43.01 35.50 - 45.45 0.9335 times
Tue 31 December 2024 43.59 (6.08%) 41.10 39.51 - 55.30 3.0104 times
Fri 29 November 2024 41.09 (-0.99%) 42.00 38.07 - 43.00 0.6226 times
Thu 31 October 2024 41.50 (-18.68%) 51.80 39.60 - 52.50 2.3863 times

 monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.58
20 day DMA 34.67
35 day DMA 35.44
50 day DMA 35.56
100 day DMA 35.71
150 day DMA 35.74
200 day DMA 37.18

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.934.84
12 day EMA34.8234.834.76
20 day EMA34.9434.9434.93
35 day EMA35.235.2235.23
50 day EMA35.6635.6935.72

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.9835.03
12 day SMA34.5834.5334.47
20 day SMA34.6734.7234.78
35 day SMA35.4435.4735.5
50 day SMA35.5635.6135.66
100 day SMA35.7135.6835.67
150 day SMA35.7435.7735.82
200 day SMA37.1837.2137.23
Back to top | Use Dark Theme