Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26.9 and 27.39
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.75 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.28 (-0.4%) | 27.42 | 27.00 - 27.49 | 0.5604 times | Wed 10 December 2025 | 27.39 (-1.01%) | 27.90 | 26.90 - 27.95 | 0.9281 times | Tue 09 December 2025 | 27.67 (1.84%) | 26.20 | 26.10 - 27.90 | 1.5935 times | Mon 08 December 2025 | 27.17 (-1.63%) | 28.49 | 26.61 - 28.49 | 0.8224 times | Fri 05 December 2025 | 27.62 (-1%) | 28.40 | 27.35 - 28.40 | 0.795 times | Thu 04 December 2025 | 27.90 (0.61%) | 27.57 | 27.57 - 28.38 | 0.5831 times | Wed 03 December 2025 | 27.73 (-3.58%) | 28.98 | 27.41 - 28.98 | 1.802 times | Tue 02 December 2025 | 28.76 (-1.54%) | 29.29 | 28.50 - 29.29 | 0.7837 times | Mon 01 December 2025 | 29.21 (-0.24%) | 29.98 | 29.07 - 30.40 | 1.1186 times | Fri 28 November 2025 | 29.28 (-1.01%) | 30.05 | 28.77 - 30.11 | 1.0134 times | Thu 27 November 2025 | 29.58 (4.15%) | 29.15 | 28.21 - 29.87 | 1.2921 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.5 and 27.89
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.28 (-1.23%) | 28.49 | 26.10 - 28.49 | 1.0345 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.3466 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 1.1601 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.9426 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.6077 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4952 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 1.1006 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.5917 times | Fri 17 October 2025 | 32.92 (-1.5%) | 33.00 | 32.50 - 33.96 | 0.5813 times | Fri 10 October 2025 | 33.42 (1.46%) | 33.60 | 32.10 - 35.45 | 1.1396 times | Fri 03 October 2025 | 32.94 (-1.41%) | 34.15 | 32.00 - 34.15 | 1.013 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.54 and 28.84
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.28 (-6.83%) | 29.98 | 26.10 - 30.40 | 0.3626 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6404 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5634 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.7592 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6404 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.0251 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.0401 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.4139 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.8707 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.6841 times | Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 1.0324 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.58 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.61 |
| 150 day DMA | 34 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.64 | 27.76 |
| 12 day EMA | 28.05 | 28.19 | 28.33 |
| 20 day EMA | 28.63 | 28.77 | 28.91 |
| 35 day EMA | 29.62 | 29.76 | 29.9 |
| 50 day EMA | 30.61 | 30.75 | 30.89 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.55 | 27.62 |
| 12 day SMA | 28.17 | 28.23 | 28.32 |
| 20 day SMA | 28.58 | 28.77 | 28.94 |
| 35 day SMA | 29.79 | 29.95 | 30.11 |
| 50 day SMA | 30.73 | 30.84 | 30.96 |
| 100 day SMA | 32.61 | 32.71 | 32.8 |
| 150 day SMA | 34 | 34.04 | 34.09 |
| 200 day SMA | 33.97 | 34 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.