Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26 and 26.9
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.1 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.30 (1.86%) | 25.70 | 25.70 - 26.60 | 1.176 times | Mon 09 February 2026 | 25.82 (0.16%) | 26.52 | 25.17 - 26.52 | 1.4985 times | Fri 06 February 2026 | 25.78 (-0.35%) | 25.50 | 25.25 - 26.30 | 0.9678 times | Thu 05 February 2026 | 25.87 (2.13%) | 26.70 | 25.25 - 26.70 | 0.7585 times | Wed 04 February 2026 | 25.33 (3.51%) | 24.95 | 24.47 - 25.60 | 1.1145 times | Tue 03 February 2026 | 24.47 (2.94%) | 26.56 | 24.10 - 27.40 | 1.6832 times | Mon 02 February 2026 | 23.77 (0.25%) | 24.50 | 23.00 - 24.85 | 0.5553 times | Sun 01 February 2026 | 23.71 (-1.45%) | 24.10 | 23.13 - 24.51 | 0.6566 times | Fri 30 January 2026 | 24.06 (-1.43%) | 24.29 | 23.90 - 24.90 | 0.6958 times | Thu 29 January 2026 | 24.41 (0.58%) | 23.77 | 23.77 - 24.90 | 0.8938 times | Wed 28 January 2026 | 24.27 (4.12%) | 23.31 | 23.31 - 24.60 | 1.0518 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.02 and 26.45
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.30 (2.02%) | 26.52 | 25.17 - 26.60 | 0.7225 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.5494 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.8373 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.9427 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.8726 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.7755 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.6501 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8021 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7674 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.0803 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.0607 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.65 and 29.05
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.30 (9.31%) | 24.10 | 23.00 - 27.40 | 0.5342 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8943 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1725 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.779 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6854 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9236 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.779 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.247 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2652 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.7199 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.2756 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.13 |
| 100 day DMA | 28.96 |
| 150 day DMA | 30.97 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.43 | 25.23 |
| 12 day EMA | 25.17 | 24.96 | 24.8 |
| 20 day EMA | 25.13 | 25.01 | 24.93 |
| 35 day EMA | 25.58 | 25.54 | 25.52 |
| 50 day EMA | 26.33 | 26.33 | 26.35 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.45 | 25.04 |
| 12 day SMA | 24.76 | 24.53 | 24.33 |
| 20 day SMA | 24.54 | 24.49 | 24.48 |
| 35 day SMA | 25.58 | 25.6 | 25.61 |
| 50 day SMA | 26.13 | 26.19 | 26.27 |
| 100 day SMA | 28.96 | 29.04 | 29.12 |
| 150 day SMA | 30.97 | 31.04 | 31.11 |
| 200 day SMA | 32.38 | 32.44 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.