KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 34.1 and 35.35
Daily Target 1 | 33.82 |
Daily Target 2 | 34.38 |
Daily Target 3 | 35.066666666667 |
Daily Target 4 | 35.63 |
Daily Target 5 | 36.32 |
Daily price and volume Kohinoor Foods
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 34.95 (-0.17%) | 35.01 | 34.50 - 35.75 | 0.5618 times |
Tue 19 August 2025 | 35.01 (0.63%) | 34.92 | 34.55 - 35.69 | 1.0994 times |
Mon 18 August 2025 | 34.79 (-0.6%) | 35.00 | 34.61 - 35.80 | 0.4294 times |
Thu 14 August 2025 | 35.00 (-0.31%) | 35.82 | 34.71 - 35.83 | 0.8506 times |
Wed 13 August 2025 | 35.11 (0.29%) | 35.40 | 34.72 - 35.42 | 1.0185 times |
Tue 12 August 2025 | 35.01 (-0.71%) | 34.20 | 34.09 - 35.31 | 0.6585 times |
Mon 11 August 2025 | 35.26 (1.06%) | 35.30 | 34.30 - 36.26 | 1.2193 times |
Fri 08 August 2025 | 34.89 (6.34%) | 33.20 | 33.15 - 35.95 | 3.1089 times |
Thu 07 August 2025 | 32.81 (-2.03%) | 33.10 | 32.40 - 33.82 | 0.6383 times |
Wed 06 August 2025 | 33.49 (-1.24%) | 34.15 | 33.10 - 34.70 | 0.4153 times |
Tue 05 August 2025 | 33.91 (-2.19%) | 34.67 | 33.76 - 34.92 | 0.431 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 34.08 and 35.38
Weekly Target 1 | 33.78 |
Weekly Target 2 | 34.37 |
Weekly Target 3 | 35.083333333333 |
Weekly Target 4 | 35.67 |
Weekly Target 5 | 36.38 |
Weekly price and volumes for Kohinoor Foods
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 34.95 (-0.14%) | 35.00 | 34.50 - 35.80 | 0.4581 times |
Thu 14 August 2025 | 35.00 (0.32%) | 35.30 | 34.09 - 36.26 | 0.821 times |
Fri 08 August 2025 | 34.89 (1.42%) | 34.80 | 32.40 - 35.95 | 1.2063 times |
Fri 01 August 2025 | 34.40 (-1.26%) | 35.14 | 33.69 - 35.59 | 0.6462 times |
Fri 25 July 2025 | 34.84 (-4.02%) | 36.71 | 34.68 - 36.79 | 0.8227 times |
Fri 18 July 2025 | 36.30 (0.28%) | 37.00 | 35.98 - 37.45 | 1.4902 times |
Fri 11 July 2025 | 36.20 (-0.98%) | 36.20 | 35.90 - 37.80 | 1.0596 times |
Fri 04 July 2025 | 36.56 (0.83%) | 36.89 | 35.67 - 38.00 | 1.5607 times |
Fri 27 June 2025 | 36.26 (3.96%) | 34.02 | 34.02 - 37.25 | 1.2068 times |
Fri 20 June 2025 | 34.88 (-3.7%) | 36.50 | 34.05 - 37.31 | 0.7284 times |
Fri 13 June 2025 | 36.22 (-3.23%) | 37.43 | 35.39 - 38.24 | 1.4241 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 33.68 and 37.54
Monthly Target 1 | 30.68 |
Monthly Target 2 | 32.81 |
Monthly Target 3 | 34.536666666667 |
Monthly Target 4 | 36.67 |
Monthly Target 5 | 38.4 |
Monthly price and volumes Kohinoor Foods
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 34.95 (1.75%) | 34.42 | 32.40 - 36.26 | 0.3123 times |
Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 0.6508 times |
Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 0.6604 times |
Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 0.8977 times |
Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.1877 times |
Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.0692 times |
Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.6554 times |
Fri 31 January 2025 | 38.43 (-11.84%) | 43.01 | 35.50 - 45.45 | 0.9335 times |
Tue 31 December 2024 | 43.59 (6.08%) | 41.10 | 39.51 - 55.30 | 3.0104 times |
Fri 29 November 2024 | 41.09 (-0.99%) | 42.00 | 38.07 - 43.00 | 0.6226 times |
Thu 31 October 2024 | 41.50 (-18.68%) | 51.80 | 39.60 - 52.50 | 2.3863 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
DMA period | DMA value |
5 day DMA | 34.97 |
12 day DMA | 34.58 |
20 day DMA | 34.67 |
35 day DMA | 35.44 |
50 day DMA | 35.56 |
100 day DMA | 35.71 |
150 day DMA | 35.74 |
200 day DMA | 37.18 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.92 | 34.9 | 34.84 |
12 day EMA | 34.82 | 34.8 | 34.76 |
20 day EMA | 34.94 | 34.94 | 34.93 |
35 day EMA | 35.2 | 35.22 | 35.23 |
50 day EMA | 35.66 | 35.69 | 35.72 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.97 | 34.98 | 35.03 |
12 day SMA | 34.58 | 34.53 | 34.47 |
20 day SMA | 34.67 | 34.72 | 34.78 |
35 day SMA | 35.44 | 35.47 | 35.5 |
50 day SMA | 35.56 | 35.61 | 35.66 |
100 day SMA | 35.71 | 35.68 | 35.67 |
150 day SMA | 35.74 | 35.77 | 35.82 |
200 day SMA | 37.18 | 37.21 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.