Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 40.12 and 41.52
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.58 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.13 (0%) | 41.90 | 40.50 - 41.90 | 0.9508 times | Thu 29 August 2024 | 41.13 (0.46%) | 41.35 | 40.59 - 41.74 | 0.7094 times | Wed 28 August 2024 | 40.94 (-1.09%) | 41.99 | 40.85 - 41.99 | 0.6049 times | Tue 27 August 2024 | 41.39 (-0.05%) | 41.41 | 41.20 - 41.89 | 0.4513 times | Mon 26 August 2024 | 41.41 (-1.62%) | 42.88 | 41.32 - 42.88 | 0.6664 times | Fri 23 August 2024 | 42.09 (0.17%) | 42.80 | 42.00 - 42.99 | 0.9365 times | Thu 22 August 2024 | 42.02 (-1.04%) | 42.85 | 41.80 - 43.25 | 1.4659 times | Wed 21 August 2024 | 42.46 (2.98%) | 41.98 | 41.27 - 43.55 | 2.1873 times | Tue 20 August 2024 | 41.23 (0.46%) | 41.68 | 40.91 - 41.74 | 0.4862 times | Mon 19 August 2024 | 41.04 (1.08%) | 41.50 | 40.00 - 42.00 | 1.5413 times | Fri 16 August 2024 | 40.60 (1.3%) | 40.10 | 39.81 - 41.80 | 1.1861 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 39.63 and 42.01
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.13 (-2.28%) | 42.88 | 40.50 - 42.88 | 0.3844 times | Fri 23 August 2024 | 42.09 (3.67%) | 41.50 | 40.00 - 43.55 | 0.7519 times | Fri 16 August 2024 | 40.60 (-2.64%) | 42.35 | 39.50 - 42.35 | 0.5709 times | Fri 09 August 2024 | 41.70 (-3.38%) | 41.65 | 39.75 - 43.70 | 0.7915 times | Fri 02 August 2024 | 43.16 (-1.28%) | 45.20 | 42.00 - 45.20 | 0.883 times | Fri 26 July 2024 | 43.72 (3.65%) | 42.18 | 40.06 - 45.80 | 1.2196 times | Fri 19 July 2024 | 42.18 (-2.7%) | 43.00 | 41.70 - 45.00 | 0.6004 times | Fri 12 July 2024 | 43.35 (2.02%) | 42.49 | 41.70 - 46.54 | 3.3519 times | Fri 05 July 2024 | 42.49 (0.9%) | 42.20 | 42.06 - 45.50 | 0.8745 times | Fri 28 June 2024 | 42.11 (-5.77%) | 45.35 | 41.80 - 45.40 | 0.5719 times | Fri 21 June 2024 | 44.69 (1.15%) | 45.00 | 43.12 - 45.90 | 1.3869 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 37.92 and 42.71
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.13 (-5.16%) | 43.40 | 39.50 - 44.29 | 0.3769 times | Wed 31 July 2024 | 43.37 (2.99%) | 42.20 | 40.06 - 46.54 | 0.8965 times | Fri 28 June 2024 | 42.11 (5.41%) | 41.00 | 35.90 - 45.90 | 0.6697 times | Fri 31 May 2024 | 39.95 (-4.31%) | 42.45 | 38.80 - 42.75 | 0.2854 times | Tue 30 April 2024 | 41.75 (7.74%) | 39.35 | 39.10 - 46.95 | 0.5216 times | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 1.1053 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 3.6182 times | Thu 30 November 2023 | 39.60 (8.34%) | 36.75 | 35.25 - 44.90 | 1.5411 times | Tue 31 October 2023 | 36.55 (4.58%) | 35.50 | 31.70 - 42.05 | 0.7822 times | Fri 29 September 2023 | 34.95 (-14.55%) | 36.65 | 34.70 - 37.30 | 0.2031 times | Thu 04 May 2023 | 40.90 (-5.21%) | 45.30 | 40.90 - 47.55 | 0.3521 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.28 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.29 | 41.37 |
| 12 day EMA | 41.38 | 41.42 | 41.47 |
| 20 day EMA | 41.56 | 41.6 | 41.65 |
| 35 day EMA | 41.92 | 41.97 | 42.02 |
| 50 day EMA | 42.43 | 42.48 | 42.53 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.39 | 41.57 |
| 12 day SMA | 41.29 | 41.24 | 41.25 |
| 20 day SMA | 41.28 | 41.37 | 41.48 |
| 35 day SMA | 42.1 | 42.19 | 42.32 |
| 50 day SMA | 42.52 | 42.58 | 42.65 |
| 100 day SMA | 41.71 | 41.73 | 41.75 |
| 150 day SMA | 41.55 | 41.54 | 41.51 |
| 200 day SMA | 39.89 | 39.88 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.