KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 48.18 and 54.13

Daily Target 147.12
Daily Target 249.23
Daily Target 353.066666666667
Daily Target 455.18
Daily Target 559.02

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 12 December 2023 51.35 (-8.71%) 56.30 50.95 - 56.90 0.4163 times
Mon 11 December 2023 56.25 (-3.18%) 58.00 55.05 - 61.70 0.7312 times
Fri 08 December 2023 58.10 (11.3%) 54.85 54.50 - 61.75 3.5808 times
Thu 07 December 2023 52.20 (18.64%) 44.80 44.40 - 52.80 3.5308 times
Wed 06 December 2023 44.00 (10%) 40.15 40.05 - 44.00 0.9247 times
Tue 05 December 2023 40.00 (1.27%) 40.10 39.00 - 40.95 0.3425 times
Mon 04 December 2023 39.50 (0%) 40.50 39.30 - 40.50 0.0796 times
Fri 01 December 2023 39.50 (-0.25%) 39.65 39.30 - 40.30 0.0781 times
Thu 30 November 2023 39.60 (-1.25%) 40.50 38.50 - 40.50 0.1777 times
Wed 29 November 2023 40.10 (-3.49%) 41.95 39.55 - 41.95 0.1382 times
Tue 28 November 2023 41.55 (-0.84%) 42.50 40.70 - 43.40 0.3136 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 45.78 and 56.53

Weekly Target 143.92
Weekly Target 247.63
Weekly Target 354.666666666667
Weekly Target 458.38
Weekly Target 565.42

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 12 December 2023 51.35 (-11.62%) 58.00 50.95 - 61.70 0.7282 times
Fri 08 December 2023 58.10 (47.09%) 40.50 39.00 - 61.75 5.3679 times
Fri 01 December 2023 39.50 (-5.73%) 42.50 38.50 - 43.40 0.4491 times
Fri 24 November 2023 41.90 (8.69%) 39.40 38.40 - 44.90 1.1364 times
Fri 17 November 2023 38.55 (-1.15%) 39.35 37.10 - 40.75 0.3387 times
Fri 10 November 2023 39.00 (0.26%) 38.75 38.20 - 41.00 0.4488 times
Fri 03 November 2023 38.90 (5.99%) 37.70 35.25 - 40.30 0.4005 times
Fri 27 October 2023 36.70 (-2.52%) 37.35 34.10 - 37.50 0.1567 times
Fri 20 October 2023 37.65 (15.49%) 32.95 32.40 - 42.05 0.8434 times
Fri 13 October 2023 32.60 (-6.19%) 34.50 31.70 - 34.65 0.1303 times
Fri 06 October 2023 34.75 (-0.57%) 35.50 34.20 - 35.75 0.0919 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 45.18 and 67.93

Monthly Target 127.95
Monthly Target 239.65
Monthly Target 350.7
Monthly Target 462.4
Monthly Target 573.45

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 12 December 2023 51.35 (29.67%) 39.65 39.00 - 61.75 2.1014 times
Thu 30 November 2023 39.60 (8.34%) 36.75 35.25 - 44.90 0.895 times
Tue 31 October 2023 36.55 (4.58%) 35.50 31.70 - 42.05 0.4543 times
Fri 29 September 2023 34.95 (-14.55%) 36.65 34.70 - 37.30 0.1179 times
Thu 04 May 2023 40.90 (-5.21%) 45.30 40.90 - 47.55 0.2045 times
Fri 28 April 2023 43.15 (36.77%) 31.90 28.35 - 43.15 1.4818 times
Fri 31 March 2023 31.55 (-40.08%) 52.90 31.55 - 55.25 0.6145 times
Tue 28 February 2023 52.65 (-23.19%) 69.25 51.20 - 75.40 0.7299 times
Tue 31 January 2023 68.55 (24.52%) 56.50 51.60 - 83.95 2.7859 times
Fri 30 December 2022 55.05 (2.32%) 54.90 50.15 - 63.00 0.6148 times
Wed 30 November 2022 53.80 (-3.58%) 56.00 49.00 - 63.80 0.4669 times

 monthly chart KohinoorFoods

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 12 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.81 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 52.38
12 day DMA 45.34
20 day DMA 43.15
35 day DMA 40.86
50 day DMA 39.2
100 day DMA 38.56
150 day DMA 45.52
200 day DMA 48.09

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5451.6349.32
12 day EMA47.346.5644.8
20 day EMA44.7444.0542.77
35 day EMA42.0341.4840.61
50 day EMA40.2139.7639.09

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3850.1146.76
12 day SMA45.3444.4143.07
20 day SMA43.1542.5641.69
35 day SMA40.8640.4639.95
50 day SMA39.238.8738.45
100 day SMA38.5638.5538.5
150 day SMA45.5245.5345.53
200 day SMA48.0948.1348.15
Back to top | Use Dark Theme