Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 77.61 and 79.28
| Daily Target 1 | 76.39 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 78.06 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.73 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-1.3%) | 77.40 | 77.30 - 78.97 | 0.6807 times | Thu 10 September 2026 | 78.94 (0.05%) | 79.90 | 78.20 - 79.99 | 0.4857 times | Wed 09 September 2026 | 78.90 (-0.18%) | 78.40 | 78.20 - 79.95 | 0.5576 times | Tue 08 September 2026 | 79.04 (-0.49%) | 79.00 | 78.70 - 80.84 | 0.5534 times | Mon 07 September 2026 | 79.43 (-1.46%) | 80.81 | 78.88 - 81.00 | 1.5704 times | Fri 04 September 2026 | 80.61 (2.77%) | 79.49 | 78.61 - 81.00 | 1.15 times | Thu 03 September 2026 | 78.44 (0.77%) | 77.70 | 77.70 - 79.90 | 0.4153 times | Wed 02 September 2026 | 77.84 (-0.89%) | 79.00 | 77.55 - 79.70 | 0.5716 times | Tue 01 September 2026 | 78.54 (-1.01%) | 79.34 | 77.91 - 81.00 | 2.6294 times | Mon 31 August 2026 | 79.34 (-1.05%) | 81.00 | 79.00 - 81.00 | 1.3859 times | Fri 28 August 2026 | 80.18 (-1.27%) | 81.00 | 80.02 - 81.90 | 0.3813 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 75.76 and 79.46
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.6888 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.1013 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.0837 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.473 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0547 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.5639 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.4998 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4641 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.6461 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.4246 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 0.7319 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 75.76 and 79.46
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-1.8%) | 79.34 | 77.30 - 81.00 | 0.353 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4704 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5861 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8976 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9074 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5358 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4035 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0264 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9472 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8726 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.846 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.07 |
| 35 day DMA | 82.06 |
| 50 day DMA | 83.23 |
| 100 day DMA | 85.92 |
| 150 day DMA | 84.48 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.09 | 79.16 |
| 12 day EMA | 79.31 | 79.56 | 79.67 |
| 20 day EMA | 80.14 | 80.37 | 80.52 |
| 35 day EMA | 81.61 | 81.83 | 82 |
| 50 day EMA | 83.21 | 83.43 | 83.61 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.38 | 79.28 |
| 12 day SMA | 79.2 | 79.37 | 79.38 |
| 20 day SMA | 80.07 | 80.25 | 80.36 |
| 35 day SMA | 82.06 | 82.23 | 82.38 |
| 50 day SMA | 83.23 | 83.46 | 83.65 |
| 100 day SMA | 85.92 | 86.03 | 86.14 |
| 150 day SMA | 84.48 | 84.51 | 84.56 |
| 200 day SMA | 85.71 | 85.81 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.