Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.59 and 91.87
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.67 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 0.7443 times | Thu 12 February 2026 | 90.10 (2.71%) | 87.72 | 86.41 - 91.00 | 1.0912 times | Wed 11 February 2026 | 87.72 (-0.5%) | 88.20 | 87.00 - 88.90 | 0.651 times | Tue 10 February 2026 | 88.16 (4.86%) | 85.00 | 85.00 - 88.80 | 1.1183 times | Mon 09 February 2026 | 84.07 (0.31%) | 84.02 | 83.20 - 86.64 | 0.9076 times | Fri 06 February 2026 | 83.81 (-0.84%) | 84.93 | 83.00 - 86.48 | 0.5726 times | Thu 05 February 2026 | 84.52 (-4.01%) | 89.84 | 84.00 - 89.84 | 0.7277 times | Wed 04 February 2026 | 88.05 (5.87%) | 82.01 | 82.01 - 89.00 | 1.3465 times | Tue 03 February 2026 | 83.17 (1.16%) | 83.50 | 81.99 - 84.40 | 1.1419 times | Mon 02 February 2026 | 82.22 (-4.86%) | 86.42 | 81.50 - 87.38 | 1.6989 times | Sun 01 February 2026 | 86.42 (3.65%) | 84.01 | 84.01 - 87.71 | 1.1847 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.33 and 94.13
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.886666666667 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.2781 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.8898 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.8985 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7036 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6018 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.3666 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8234 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 0.9216 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.4824 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.0341 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.6467 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.48 and 94.98
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (7.29%) | 84.01 | 81.50 - 91.00 | 0.2875 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3532 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3254 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3155 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4143 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7669 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3962 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2779 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1153 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7479 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5255 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 85.92 |
| 20 day DMA | 84.8 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.95 |
| 100 day DMA | 95.2 |
| 150 day DMA | 101.89 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.58 | 86.32 |
| 12 day EMA | 86.7 | 86.2 | 85.49 |
| 20 day EMA | 86.47 | 86.15 | 85.73 |
| 35 day EMA | 87.08 | 86.94 | 86.75 |
| 50 day EMA | 88.45 | 88.41 | 88.34 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 86.77 | 85.66 |
| 12 day SMA | 85.92 | 85.33 | 84.89 |
| 20 day SMA | 84.8 | 84.63 | 84.51 |
| 35 day SMA | 87.08 | 87.1 | 87.14 |
| 50 day SMA | 87.95 | 88.01 | 88.09 |
| 100 day SMA | 95.2 | 95.44 | 95.69 |
| 150 day SMA | 101.89 | 102.13 | 102.37 |
| 200 day SMA | 105.93 | 106.01 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.