Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.56 and 76.41
| Daily Target 1 | 69.48 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 77.18 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.09 (4.1%) | 72.65 | 71.02 - 74.87 | 1.4551 times | Wed 28 October 2026 | 71.17 (-1.62%) | 71.98 | 71.00 - 73.90 | 0.8132 times | Tue 27 October 2026 | 72.34 (-0.82%) | 73.60 | 72.06 - 75.79 | 0.8138 times | Mon 26 October 2026 | 72.94 (3.62%) | 70.00 | 70.00 - 73.50 | 1.4761 times | Fri 23 October 2026 | 70.39 (0.9%) | 69.76 | 67.90 - 71.90 | 0.7161 times | Thu 22 October 2026 | 69.76 (-0.19%) | 69.89 | 69.00 - 71.11 | 0.5041 times | Wed 21 October 2026 | 69.89 (-2.33%) | 71.96 | 69.40 - 72.70 | 0.5273 times | Mon 19 October 2026 | 71.56 (0.53%) | 72.00 | 70.25 - 73.00 | 0.4118 times | Fri 16 October 2026 | 71.18 (-1.22%) | 73.50 | 69.61 - 74.80 | 2.6918 times | Thu 15 October 2026 | 72.06 (-2.37%) | 74.80 | 71.25 - 74.80 | 0.5905 times | Wed 14 October 2026 | 73.81 (-0.53%) | 73.25 | 73.25 - 74.68 | 0.3603 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.05 and 77.84
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.09 (5.26%) | 70.00 | 70.00 - 75.79 | 0.9597 times | Fri 23 October 2026 | 70.39 (-1.11%) | 72.00 | 67.90 - 73.00 | 0.4546 times | Fri 16 October 2026 | 71.18 (-2.02%) | 74.80 | 69.61 - 74.80 | 1.067 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 0.9849 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.8221 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.9985 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.6029 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.9852 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.5751 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.55 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 2.1068 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 66.67 and 75.32
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.09 (-2.35%) | 75.98 | 67.90 - 76.55 | 0.5713 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7154 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4602 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.582 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8913 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9011 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5251 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.3937 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0193 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9406 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8665 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.95 |
| 20 day DMA | 72.84 |
| 35 day DMA | 74.56 |
| 50 day DMA | 76.23 |
| 100 day DMA | 81.06 |
| 150 day DMA | 82.67 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.56 | 71.75 |
| 12 day EMA | 72.34 | 72.02 | 72.17 |
| 20 day EMA | 73 | 72.88 | 73.06 |
| 35 day EMA | 74.57 | 74.6 | 74.8 |
| 50 day EMA | 76.33 | 76.42 | 76.63 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.32 | 71.06 |
| 12 day SMA | 71.95 | 71.9 | 72.03 |
| 20 day SMA | 72.84 | 72.87 | 73.05 |
| 35 day SMA | 74.56 | 74.71 | 74.98 |
| 50 day SMA | 76.23 | 76.44 | 76.65 |
| 100 day SMA | 81.06 | 81.15 | 81.26 |
| 150 day SMA | 82.67 | 82.72 | 82.77 |
| 200 day SMA | 83.02 | 83.11 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.