KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 400.15 and 418.75

Daily Target 1396.68
Daily Target 2403.62
Daily Target 3415.28333333333
Daily Target 4422.22
Daily Target 5433.88

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Fri 19 July 2024 410.55 (-3.5%) 426.95 408.35 - 426.95 0.6701 times
Thu 18 July 2024 425.45 (-0.97%) 429.95 417.05 - 432.45 1.0997 times
Tue 16 July 2024 429.60 (6.13%) 405.70 405.00 - 432.15 3.2314 times
Mon 15 July 2024 404.80 (-2.09%) 416.65 403.55 - 419.35 0.7163 times
Fri 12 July 2024 413.45 (0.45%) 411.60 411.00 - 417.55 0.3521 times
Thu 11 July 2024 411.60 (-1.67%) 420.70 409.70 - 421.50 0.4496 times
Wed 10 July 2024 418.60 (2.45%) 416.00 410.60 - 423.55 1.3303 times
Tue 09 July 2024 408.60 (-3.86%) 427.15 406.10 - 427.15 1.4854 times
Mon 08 July 2024 425.00 (-0.41%) 430.05 422.00 - 430.05 0.2632 times
Fri 05 July 2024 426.75 (-0.02%) 429.00 420.80 - 430.15 0.402 times
Thu 04 July 2024 426.85 (-0.07%) 430.45 425.05 - 433.60 0.5541 times

 Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 392.6 and 421.5

Weekly Target 1386.62
Weekly Target 2398.58
Weekly Target 3415.51666666667
Weekly Target 4427.48
Weekly Target 5444.42

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Fri 19 July 2024 410.55 (-0.7%) 416.65 403.55 - 432.45 1.3215 times
Fri 12 July 2024 413.45 (-3.12%) 430.05 406.10 - 430.05 0.8969 times
Fri 05 July 2024 426.75 (-1.56%) 435.70 420.80 - 438.25 0.6454 times
Fri 28 June 2024 433.50 (-1.63%) 442.00 431.50 - 450.00 0.8118 times
Fri 21 June 2024 440.70 (-0.47%) 437.00 424.00 - 446.45 1.1032 times
Fri 14 June 2024 442.80 (-1.55%) 449.75 433.20 - 485.90 1.4376 times
Fri 07 June 2024 449.75 (1.71%) 513.95 366.75 - 513.95 1.657 times
Fri 31 May 2024 442.20 (-14.11%) 503.70 440.20 - 503.70 1.242 times
Fri 24 May 2024 514.85 (-1.85%) 528.00 507.00 - 534.00 0.3117 times
Sat 18 May 2024 524.55 (7.82%) 491.20 475.80 - 527.00 0.5728 times
Fri 10 May 2024 486.50 (-10.33%) 545.30 478.90 - 555.00 0.8045 times

 weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 389.7 and 424.4

Monthly Target 1382.75
Monthly Target 2396.65
Monthly Target 3417.45
Monthly Target 4431.35
Monthly Target 5452.15

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Fri 19 July 2024 410.55 (-5.29%) 435.70 403.55 - 438.25 0.5237 times
Fri 28 June 2024 433.50 (-1.97%) 513.95 366.75 - 513.95 0.916 times
Fri 31 May 2024 442.20 (-17.24%) 534.30 440.20 - 555.00 0.6052 times
Tue 30 April 2024 534.30 (15.36%) 461.70 461.70 - 574.00 1.5294 times
Thu 28 March 2024 463.15 (-0.99%) 470.90 410.25 - 498.50 0.5963 times
Thu 29 February 2024 467.80 (-8.42%) 514.00 454.90 - 522.00 0.8314 times
Wed 31 January 2024 510.80 (4.54%) 500.50 495.10 - 585.00 1.6177 times
Fri 29 December 2023 488.60 (-8.88%) 539.00 474.00 - 546.30 1.0044 times
Thu 30 November 2023 536.20 (11.75%) 475.65 467.30 - 561.90 1.3083 times
Tue 31 October 2023 479.80 (2.05%) 472.00 419.75 - 520.00 1.0677 times
Fri 29 September 2023 470.15 (3.97%) 454.00 425.95 - 506.45 1.2041 times

 monthly chart KoltePatil

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 416.77
12 day DMA 419.03
20 day DMA 426.53
35 day DMA 436.81
50 day DMA 455.66
100 day DMA 474.32
150 day DMA 486.41
200 day DMA 489.02

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA417.2420.53418.07
12 day EMA420.67422.51421.98
20 day EMA427.11428.85429.21
35 day EMA442.23444.09445.19
50 day EMA457.6459.52460.91

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.77416.98415.61
12 day SMA419.03420.4420.52
20 day SMA426.53428.14428.7
35 day SMA436.81438.15439.18
50 day SMA455.66457.8459.49
100 day SMA474.32475.02475.66
150 day SMA486.41487.1487.63
200 day SMA489.02489.24489.41
Back to top | Use Dark Theme