Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 391.65 and 396.25
| Daily Target 1 | 388.13 |
| Daily Target 2 | 390.57 |
| Daily Target 3 | 392.73333333333 |
| Daily Target 4 | 395.17 |
| Daily Target 5 | 397.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (0.58%) | 390.75 | 390.30 - 394.90 | 0.2954 times | Wed 24 December 2025 | 390.75 (-1.71%) | 399.50 | 389.90 - 399.50 | 1.2926 times | Tue 23 December 2025 | 397.55 (1.22%) | 397.00 | 393.20 - 399.70 | 0.5931 times | Mon 22 December 2025 | 392.75 (0.6%) | 398.00 | 389.80 - 398.00 | 0.4102 times | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.8091 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.6294 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 1.1421 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.6967 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.7237 times | Sat 13 December 2025 | 384.25 (0%) | 376.40 | 375.15 - 391.65 | 1.4077 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 1.4077 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 386.45 and 396.35
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 394.16666666667 |
| Weekly Target 4 | 398.53 |
| Weekly Target 5 | 404.07 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4125 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9552 times | Sat 13 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.5601 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.2131 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.4479 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8568 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.2506 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.2665 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5556 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4817 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.6272 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 379.73 and 412.98
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 406.32 |
| Monthly Target 5 | 419.63 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (3.91%) | 378.30 | 366.45 - 399.70 | 0.2233 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.26 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.242 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4035 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6725 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2826 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6548 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4347 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8737 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9529 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9182 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 392.89 |
| 12 day DMA | 386.65 |
| 20 day DMA | 382.31 |
| 35 day DMA | 389.81 |
| 50 day DMA | 402.49 |
| 100 day DMA | 421.15 |
| 150 day DMA | 430.52 |
| 200 day DMA | 407.91 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.6 | 390.9 | 390.98 |
| 12 day EMA | 388.14 | 387.26 | 386.62 |
| 20 day EMA | 388.12 | 387.61 | 387.28 |
| 35 day EMA | 394.99 | 395.11 | 395.37 |
| 50 day EMA | 403.65 | 404.08 | 404.62 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.89 | 391.56 | 389.31 |
| 12 day SMA | 386.65 | 385.32 | 384.05 |
| 20 day SMA | 382.31 | 381.57 | 381 |
| 35 day SMA | 389.81 | 390.59 | 391.28 |
| 50 day SMA | 402.49 | 403.27 | 403.79 |
| 100 day SMA | 421.15 | 421.35 | 421.59 |
| 150 day SMA | 430.52 | 430.49 | 430.46 |
| 200 day SMA | 407.91 | 407.36 | 406.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.