Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 414.35 and 431.15
| Daily Target 1 | 411.33 |
| Daily Target 2 | 417.37 |
| Daily Target 3 | 428.13333333333 |
| Daily Target 4 | 434.17 |
| Daily Target 5 | 444.93 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 423.40 (-2.87%) | 438.90 | 422.10 - 438.90 | 1.1082 times | Wed 07 October 2026 | 435.90 (0.54%) | 434.55 | 427.00 - 438.00 | 0.8011 times | Tue 06 October 2026 | 433.55 (0.72%) | 427.50 | 427.15 - 437.20 | 1.3297 times | Mon 05 October 2026 | 430.45 (2.78%) | 421.00 | 413.45 - 432.00 | 1.1968 times | Thu 01 October 2026 | 418.80 (-1.42%) | 424.85 | 413.35 - 426.10 | 1.5827 times | Wed 30 September 2026 | 424.85 (-0.52%) | 430.20 | 423.75 - 431.90 | 0.8255 times | Tue 29 September 2026 | 427.05 (0.34%) | 425.50 | 418.00 - 431.90 | 1.0128 times | Mon 28 September 2026 | 425.60 (-1.48%) | 429.30 | 423.10 - 431.35 | 0.4867 times | Fri 25 September 2026 | 432.00 (-0.01%) | 433.00 | 429.40 - 437.90 | 0.7972 times | Thu 24 September 2026 | 432.05 (-1.82%) | 441.45 | 429.95 - 441.45 | 0.8594 times | Wed 23 September 2026 | 440.05 (1.03%) | 437.50 | 435.40 - 442.60 | 1.1498 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 418.43 and 443.88
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 411.6 |
| Weekly Target 3 | 425.25 |
| Weekly Target 4 | 437.05 |
| Weekly Target 5 | 450.7 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 423.40 (1.1%) | 421.00 | 413.45 - 438.90 | 0.0916 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.0807 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.1465 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.1387 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 0.6892 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1819 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2502 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6037 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 6.8526 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9649 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1351 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 405.6 and 431.15
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 411.53 |
| Monthly Target 3 | 425.21666666667 |
| Monthly Target 4 | 437.08 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 423.40 (-0.34%) | 424.85 | 413.35 - 438.90 | 0.0664 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.628 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.6466 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4613 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2237 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2767 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.4462 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5235 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.497 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2306 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3156 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 428.42 |
| 12 day DMA | 429.94 |
| 20 day DMA | 431.56 |
| 35 day DMA | 439.64 |
| 50 day DMA | 439.77 |
| 100 day DMA | 406.85 |
| 150 day DMA | 387.16 |
| 200 day DMA | 383.79 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.67 | 431.31 | 429.02 |
| 12 day EMA | 429.95 | 431.14 | 430.28 |
| 20 day EMA | 431.72 | 432.6 | 432.25 |
| 35 day EMA | 432.69 | 433.24 | 433.08 |
| 50 day EMA | 434.54 | 434.99 | 434.95 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.42 | 428.71 | 426.94 |
| 12 day SMA | 429.94 | 430.19 | 429.84 |
| 20 day SMA | 431.56 | 432.49 | 432.87 |
| 35 day SMA | 439.64 | 441.09 | 442.11 |
| 50 day SMA | 439.77 | 439.2 | 438.21 |
| 100 day SMA | 406.85 | 406.28 | 405.57 |
| 150 day SMA | 387.16 | 386.79 | 386.29 |
| 200 day SMA | 383.79 | 383.57 | 383.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.