KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 38.63 and 39.98

Daily Target 1	37.72
Daily Target 2	38.18
Daily Target 3	39.066666666667
Daily Target 4	39.53
Daily Target 5	40.42

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 26 February 2026	38.65 (-3.13%)	38.60	38.60 - 39.95	0.5882 times
Tue 24 February 2026	39.90 (-4.89%)	39.95	39.90 - 39.95	0.4412 times
Mon 23 February 2026	41.95 (3.58%)	38.60	38.60 - 41.95	2.2059 times
Fri 20 February 2026	40.50 (-1.22%)	40.00	40.00 - 40.50	0.8824 times
Thu 19 February 2026	41.00 (-3.07%)	41.15	41.00 - 41.30	0.5882 times
Wed 18 February 2026	42.30 (-2.53%)	42.10	42.00 - 42.90	1.6176 times
Tue 17 February 2026	43.40 (2.97%)	43.40	43.40 - 43.40	0.2941 times
Fri 13 February 2026	42.15 (0.12%)	42.15	42.15 - 42.15	0.1471 times
Thu 12 February 2026	42.10 (-2.21%)	42.15	42.10 - 42.15	0.2941 times
Wed 11 February 2026	43.05 (0.7%)	42.75	41.60 - 43.10	2.9412 times
Tue 10 February 2026	42.75 (-2.73%)	43.05	42.75 - 43.50	1.0294 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 38.63 and 41.98

Weekly Target 1	36.38
Weekly Target 2	37.52
Weekly Target 3	39.733333333333
Weekly Target 4	40.87
Weekly Target 5	43.08

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 26 February 2026	38.65 (-4.57%)	38.60	38.60 - 41.95	0.8494 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.888 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	1.6216 times
Fri 06 February 2026	41.95 (-6.67%)	45.00	41.05 - 46.00	2.1622 times
Fri 30 January 2026	44.95 (5.89%)	38.50	38.50 - 46.95	0.6564 times
Thu 22 January 2026	42.45 (-4.18%)	41.00	41.00 - 48.00	0.5019 times
Fri 16 January 2026	44.30 (-4.73%)	43.00	42.30 - 47.20	0.3089 times
Fri 09 January 2026	46.50 (-1.38%)	46.75	45.55 - 48.80	0.7722 times
Fri 02 January 2026	47.15 (8.89%)	46.50	44.10 - 52.00	1.4286 times
Fri 26 December 2025	43.30 (2.97%)	43.70	43.00 - 48.00	0.8108 times
Fri 19 December 2025	42.05 (-12.4%)	48.00	42.00 - 48.00	2.2008 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 34.93 and 42.33

Monthly Target 1	33.68
Monthly Target 2	36.17
Monthly Target 3	41.083333333333
Monthly Target 4	43.57
Monthly Target 5	48.48

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 26 February 2026	38.65 (-14.02%)	45.00	38.60 - 46.00	0.3289 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.1518 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.4485 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.4094 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.5888 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.4531 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	1.6674 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	1.1638 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	1.3707 times
Fri 30 August 2024	186.25 (-0.77%)	189.90	170.50 - 226.00	3.4177 times
Wed 31 July 2024	187.70 (-1.5%)	192.20	170.65 - 225.10	3.9144 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	40.4
12 day DMA	41.81
20 day DMA	42.42
35 day DMA	43.86
50 day DMA	44.44
100 day DMA	52.52
150 day DMA	79.39
200 day DMA	104.94

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.28	41.1	41.7
12 day EMA	41.41	41.91	42.28
20 day EMA	42.21	42.59	42.87
35 day EMA	43.41	43.69	43.91
50 day EMA	44.5	44.74	44.94

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.4	41.13	41.83
12 day SMA	41.81	42.08	42.33
20 day SMA	42.42	42.63	42.76
35 day SMA	43.86	44.19	44.52
50 day SMA	44.44	44.62	44.82
100 day SMA	52.52	52.77	53.01
150 day SMA	79.39	80.31	81.23
200 day SMA	104.94	105.63	106.33