KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 53.15 and 53.25

Daily Target 1	53.13
Daily Target 2	53.17
Daily Target 3	53.233333333333
Daily Target 4	53.27
Daily Target 5	53.33

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.20 (-5%)	53.25	53.20 - 53.30	1.1278 times
Thu 20 August 2026	56.00 (-4.92%)	56.00	56.00 - 57.75	0.7895 times
Wed 19 August 2026	58.90 (-5%)	59.30	58.90 - 59.30	0.5263 times
Tue 18 August 2026	62.00 (1.22%)	58.30	58.30 - 62.00	2.8947 times
Mon 17 August 2026	61.25 (4.34%)	61.40	56.75 - 61.40	0.4511 times
Fri 14 August 2026	58.70 (-2.17%)	61.55	57.35 - 61.55	0.1504 times
Thu 13 August 2026	60.00 (-4.61%)	62.90	59.85 - 62.90	0.6015 times
Wed 12 August 2026	62.90 (2.44%)	63.00	62.70 - 63.00	1.7669 times
Tue 11 August 2026	61.40 (0.49%)	61.10	61.00 - 63.40	0.3383 times
Mon 10 August 2026	61.10 (-2.4%)	61.00	61.00 - 63.00	1.3534 times
Fri 07 August 2026	62.60 (-3.69%)	62.15	62.15 - 64.85	0.3383 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 48.8 and 57.6

Weekly Target 1	47.33
Weekly Target 2	50.27
Weekly Target 3	56.133333333333
Weekly Target 4	59.07
Weekly Target 5	64.93

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.20 (-9.37%)	61.40	53.20 - 62.00	1.5909 times
Fri 14 August 2026	58.70 (-6.23%)	61.00	57.35 - 63.40	1.157 times
Fri 07 August 2026	62.60 (1.87%)	62.10	60.30 - 66.00	1.8802 times
Fri 31 July 2026	61.45 (-4.51%)	64.35	59.40 - 65.50	2.3347 times
Fri 24 July 2026	64.35 (-0.23%)	61.30	59.50 - 64.35	0.5269 times
Fri 17 July 2026	64.50 (15.28%)	58.70	58.70 - 71.10	1.25 times
Fri 10 July 2026	55.95 (16.08%)	46.10	46.10 - 55.95	0.3099 times
Thu 02 July 2026	48.20 (9.92%)	46.00	42.00 - 48.20	0.2686 times
Thu 25 June 2026	43.85 (-9.87%)	47.80	43.70 - 49.50	0.2479 times
Fri 19 June 2026	48.65 (15.56%)	42.10	42.10 - 51.10	0.4339 times
Fri 12 June 2026	42.10 (-7.17%)	43.10	42.10 - 44.80	0.1653 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 46.8 and 59.6

Monthly Target 1	44.67
Monthly Target 2	48.93
Monthly Target 3	57.466666666667
Monthly Target 4	61.73
Monthly Target 5	70.27

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.20 (-13.43%)	62.10	53.20 - 66.00	2.2189 times
Fri 31 July 2026	61.45 (39.34%)	44.10	44.00 - 71.10	2.1942 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.6389 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.4061 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.2476 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.3715 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	1.05 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.9064 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.3026 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.6637 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	4.6954 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	58.27
12 day DMA	60.25
20 day DMA	61.18
35 day DMA	60.17
50 day DMA	55.79
100 day DMA	53.74
150 day DMA	58.44
200 day DMA	62.37

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.05	58.97	60.46
12 day EMA	59.22	60.32	61.11
20 day EMA	59.64	60.32	60.77
35 day EMA	57.61	57.87	57.98
50 day EMA	55.25	55.33	55.3

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.27	59.37	60.17
12 day SMA	60.25	61.26	61.84
20 day SMA	61.18	61.74	62.01
35 day SMA	60.17	59.96	59.62
50 day SMA	55.79	55.61	55.4
100 day SMA	53.74	53.85	53.95
150 day SMA	58.44	58.63	58.78
200 day SMA	62.37	62.53	62.69