KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 48.2 and 51.75

Daily Target 1	47.6
Daily Target 2	48.8
Daily Target 3	51.15
Daily Target 4	52.35
Daily Target 5	54.7

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.00 (-1.96%)	53.40	49.95 - 53.50	1.4667 times
Mon 05 October 2026	51.00 (-4.94%)	52.50	51.00 - 52.50	1.2 times
Thu 01 October 2026	53.65 (-9.45%)	56.00	53.65 - 56.00	2 times
Tue 29 September 2026	59.25 (0.25%)	60.00	59.00 - 60.00	0.4 times
Mon 28 September 2026	59.10 (-1.25%)	57.00	57.00 - 60.00	0.5333 times
Fri 25 September 2026	59.85 (1.7%)	57.30	57.30 - 60.85	0.8 times
Thu 24 September 2026	58.85 (-4.93%)	61.00	58.85 - 61.00	1.2 times
Wed 23 September 2026	61.90 (4.65%)	61.00	58.40 - 62.00	0.5333 times
Tue 22 September 2026	59.15 (-2.71%)	59.00	59.00 - 60.20	0.5333 times
Mon 21 September 2026	60.80 (2.96%)	60.85	59.55 - 60.85	1.3333 times
Fri 18 September 2026	59.05 (-2.24%)	58.15	58.10 - 59.55	0.5333 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 48.2 and 51.75

Weekly Target 1	47.6
Weekly Target 2	48.8
Weekly Target 3	51.15
Weekly Target 4	52.35
Weekly Target 5	54.7

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.00 (-6.8%)	52.50	49.95 - 53.50	0.1404 times
Thu 01 October 2026	53.65 (-10.36%)	57.00	53.65 - 60.00	0.1544 times
Fri 25 September 2026	59.85 (1.35%)	60.85	57.30 - 62.00	0.2316 times
Fri 18 September 2026	59.05 (-7.01%)	61.10	58.10 - 61.75	0.0842 times
Fri 11 September 2026	63.50 (2.34%)	62.50	59.45 - 66.00	1.7193 times
Fri 04 September 2026	62.05 (0%)	64.00	58.95 - 65.25	1.9158 times
Fri 28 August 2026	62.05 (16.64%)	55.75	55.75 - 62.25	2.6105 times
Fri 21 August 2026	53.20 (-9.37%)	61.40	53.20 - 62.00	1.0807 times
Fri 14 August 2026	58.70 (-6.23%)	61.00	57.35 - 63.40	0.786 times
Fri 07 August 2026	62.60 (1.87%)	62.10	60.30 - 66.00	1.2772 times
Fri 31 July 2026	61.45 (-4.51%)	64.35	59.40 - 65.50	1.586 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 46.95 and 53

Monthly Target 1	45.93
Monthly Target 2	47.97
Monthly Target 3	51.983333333333
Monthly Target 4	54.02
Monthly Target 5	58.03

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.00 (-15.61%)	56.00	49.95 - 56.00	0.1347 times
Tue 29 September 2026	59.25 (-7.49%)	62.00	57.00 - 66.00	1.8776 times
Mon 31 August 2026	64.05 (4.23%)	62.10	53.20 - 66.00	3.4706 times
Fri 31 July 2026	61.45 (39.34%)	44.10	44.00 - 71.10	1.7045 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.4963 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.3155 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.1924 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.2886 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.8157 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.7041 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	1.0119 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	54.6
12 day DMA	57.75
20 day DMA	59.72
35 day DMA	59.81
50 day DMA	60.65
100 day DMA	54.23
150 day DMA	56.88
200 day DMA	61.08

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.6	55.4	57.6
12 day EMA	56.74	57.97	59.24
20 day EMA	58.25	59.12	59.97
35 day EMA	59.55	60.11	60.65
50 day EMA	60.21	60.63	61.02

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.6	56.57	58.14
12 day SMA	57.75	58.62	59.66
20 day SMA	59.72	60.34	61.05
35 day SMA	59.81	60.18	60.48
50 day SMA	60.65	60.85	61.03
100 day SMA	54.23	54.14	54.05
150 day SMA	56.88	56.98	57.09
200 day SMA	61.08	61.19	61.3