KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.3 and 45

Daily Target 1	38.5
Daily Target 2	40.4
Daily Target 3	42.2
Daily Target 4	44.1
Daily Target 5	45.9

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	42.30 (0%)	40.35	40.30 - 44.00	1.7647 times
Fri 24 April 2026	42.30 (-4.84%)	44.40	42.30 - 44.40	1.1765 times
Thu 23 April 2026	44.45 (-4.92%)	44.45	44.45 - 44.45	1.9118 times
Wed 22 April 2026	46.75 (-22.08%)	51.60	46.75 - 51.60	2.2059 times
Fri 29 August 2025	60.00 (0%)	60.00	60.00 - 60.00	0.2941 times
Thu 28 August 2025	60.00 (-0.33%)	60.20	60.00 - 60.20	0.4412 times
Tue 26 August 2025	60.20 (-4.6%)	60.20	60.20 - 60.20	0.1471 times
Mon 25 August 2025	63.10 (1.69%)	63.10	63.10 - 63.10	0.4412 times
Fri 22 August 2025	62.05 (-3.95%)	62.05	62.05 - 62.10	0.5882 times
Thu 21 August 2025	64.60 (0.78%)	64.10	64.10 - 65.95	1.0294 times
Wed 20 August 2025	64.10 (4.91%)	64.10	64.10 - 64.10	0.2941 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.3 and 45

Weekly Target 1	38.5
Weekly Target 2	40.4
Weekly Target 3	42.2
Weekly Target 4	44.1
Weekly Target 5	45.9

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	42.30 (0%)	40.35	40.30 - 44.00	0.4762 times
Fri 24 April 2026	42.30 (-29.5%)	51.60	42.30 - 51.60	1.4286 times
Fri 29 August 2025	60.00 (-3.3%)	63.10	60.00 - 63.10	0.3571 times
Fri 22 August 2025	62.05 (-6.55%)	69.70	61.10 - 69.70	0.9524 times
Thu 14 August 2025	66.40 (-0.6%)	65.50	64.10 - 66.40	0.5952 times
Fri 08 August 2025	66.80 (5.7%)	61.95	61.95 - 66.80	0.8333 times
Fri 01 August 2025	63.20 (-3.51%)	64.65	62.00 - 64.65	0.9921 times
Fri 25 July 2025	65.50 (0.15%)	66.55	65.35 - 69.05	1.4286 times
Fri 18 July 2025	65.40 (-1.95%)	66.15	63.20 - 66.50	1.3889 times
Fri 11 July 2025	66.70 (-9.07%)	72.50	66.65 - 73.20	1.5476 times
Fri 04 July 2025	73.35 (15.06%)	66.50	66.50 - 74.00	3.7302 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 35.65 and 46.95

Monthly Target 1	33.43
Monthly Target 2	37.87
Monthly Target 3	44.733333333333
Monthly Target 4	49.17
Monthly Target 5	56.03

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	42.30 (-29.5%)	51.60	40.30 - 51.60	0.1642 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.2566 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.7253 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.6261 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	0.8998 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.4584 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	3.2432 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	1.0708 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	0.8348 times
Tue 31 December 2024	126.85 (10.74%)	112.00	111.00 - 140.30	1.7208 times
Fri 29 November 2024	114.55 (-53.11%)	111.00	111.00 - 121.40	0.5405 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	47.16
12 day DMA	55.91
20 day DMA	59.68
35 day DMA	61.86
50 day DMA	63.58
100 day DMA	68.82
150 day DMA	74.24
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.75	48.98	52.32
12 day EMA	53.25	55.24	57.59
20 day EMA	56.79	58.32	60.01
35 day EMA	60.2	61.25	62.37
50 day EMA	62.2	63.01	63.85

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.16	50.7	54.28
12 day SMA	55.91	57.73	59.74
20 day SMA	59.68	60.73	61.71
35 day SMA	61.86	62.54	63.24
50 day SMA	63.58	64.1	64.57
100 day SMA	68.82	69.1	69.42
150 day SMA	74.24	74.74	75.22
200 day SMA