Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 133.92 and 137.71
| Daily Target 1 | 133.15 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 136.93666666667 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 140.73 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.22 (-2.22%) | 138.72 | 135.40 - 139.19 | 0.4022 times | Wed 11 February 2026 | 139.31 (-2.5%) | 142.99 | 138.10 - 143.10 | 0.6702 times | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.7254 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.7051 times | Fri 06 February 2026 | 140.07 (-0.06%) | 139.02 | 137.64 - 141.85 | 0.8133 times | Thu 05 February 2026 | 140.16 (1.03%) | 137.00 | 136.01 - 142.68 | 1.0763 times | Wed 04 February 2026 | 138.73 (3.6%) | 134.99 | 133.12 - 139.60 | 1.2742 times | Tue 03 February 2026 | 133.91 (8.66%) | 128.00 | 127.22 - 135.92 | 2.4454 times | Mon 02 February 2026 | 123.24 (-2.16%) | 125.00 | 119.81 - 125.00 | 1.2039 times | Sun 01 February 2026 | 125.96 (-1.63%) | 128.25 | 124.54 - 130.34 | 0.6838 times | Fri 30 January 2026 | 128.05 (0.57%) | 127.10 | 125.95 - 130.60 | 0.718 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 130.1 and 141.53
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 139.48333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.22 (-2.75%) | 141.00 | 135.40 - 146.83 | 0.2098 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.6285 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2691 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7226 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1718 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5929 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9733 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9815 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1813 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2693 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4277 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 128.02 and 155.04
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 134.28666666667 |
| Monthly Target 4 | 148.76 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.22 (6.38%) | 128.25 | 119.81 - 146.83 | 0.3429 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7974 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1251 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8533 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.339 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3849 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.318 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8396 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3657 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6342 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9834 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 134.83 |
| 20 day DMA | 135.12 |
| 35 day DMA | 141.4 |
| 50 day DMA | 139.1 |
| 100 day DMA | 149.59 |
| 150 day DMA | 156.05 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 139.74 | 139.95 |
| 12 day EMA | 137.35 | 137.56 | 137.24 |
| 20 day EMA | 137.47 | 137.6 | 137.42 |
| 35 day EMA | 137.36 | 137.43 | 137.32 |
| 50 day EMA | 139.1 | 139.22 | 139.22 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 140.91 | 140.8 |
| 12 day SMA | 134.83 | 134.33 | 133.35 |
| 20 day SMA | 135.12 | 135.62 | 136.04 |
| 35 day SMA | 141.4 | 141.86 | 141.68 |
| 50 day SMA | 139.1 | 139.28 | 139.3 |
| 100 day SMA | 149.59 | 149.95 | 150.32 |
| 150 day SMA | 156.05 | 156.33 | 156.61 |
| 200 day SMA | 163.9 | 164.23 | 164.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.