Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 186.21 and 198.66
| Daily Target 1 | 176.56 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 189.00666666667 |
| Daily Target 4 | 195.86 |
| Daily Target 5 | 201.46 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.27 (-0.4%) | 188.22 | 182.15 - 194.60 | 0.6515 times | Fri 31 July 2026 | 191.03 (1.57%) | 190.40 | 187.00 - 195.55 | 0.6613 times | Thu 30 July 2026 | 188.07 (-1.86%) | 191.60 | 185.00 - 194.99 | 0.9384 times | Wed 29 July 2026 | 191.64 (-3.86%) | 197.20 | 189.38 - 201.60 | 1.147 times | Tue 28 July 2026 | 199.34 (-0.93%) | 201.21 | 197.00 - 202.50 | 1.5344 times | Mon 27 July 2026 | 201.21 (1.24%) | 201.90 | 197.99 - 204.00 | 0.5401 times | Fri 24 July 2026 | 198.74 (0.49%) | 198.50 | 195.00 - 199.90 | 0.763 times | Thu 23 July 2026 | 197.78 (-1.78%) | 197.02 | 196.10 - 205.00 | 1.0552 times | Wed 22 July 2026 | 201.36 (-1.3%) | 204.50 | 195.00 - 206.00 | 1.4816 times | Tue 21 July 2026 | 204.01 (0.43%) | 206.80 | 203.10 - 207.00 | 1.2274 times | Mon 20 July 2026 | 203.13 (-0.25%) | 202.00 | 202.00 - 210.00 | 1.4075 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 186.21 and 198.66
| Weekly Target 1 | 176.56 |
| Weekly Target 2 | 183.41 |
| Weekly Target 3 | 189.00666666667 |
| Weekly Target 4 | 195.86 |
| Weekly Target 5 | 201.46 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.27 (-0.4%) | 188.22 | 182.15 - 194.60 | 0.1087 times | Fri 31 July 2026 | 191.03 (-3.88%) | 201.90 | 185.00 - 204.00 | 0.804 times | Fri 24 July 2026 | 198.74 (-2.4%) | 202.00 | 195.00 - 210.00 | 0.9898 times | Fri 17 July 2026 | 203.63 (3.46%) | 189.01 | 189.01 - 216.00 | 1.6596 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.7553 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.6566 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.2697 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.9643 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.6971 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.0949 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4186 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 186.21 and 198.66
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 183.41 |
| Monthly Target 3 | 189.00666666667 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 201.46 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.27 (-0.4%) | 188.22 | 182.15 - 194.60 | 0.0317 times | Fri 31 July 2026 | 191.03 (0.91%) | 190.00 | 179.93 - 216.00 | 1.3476 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.54 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.9496 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.9797 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 2.0211 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3508 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1951 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6656 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.9187 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.1235 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 192.07 |
| 12 day DMA | 197.52 |
| 20 day DMA | 197.49 |
| 35 day DMA | 193.98 |
| 50 day DMA | 190.86 |
| 100 day DMA | 194.65 |
| 150 day DMA | 199.63 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 193.16 | 194.23 |
| 12 day EMA | 195.11 | 195.99 | 196.89 |
| 20 day EMA | 195.31 | 195.84 | 196.35 |
| 35 day EMA | 193 | 193.16 | 193.29 |
| 50 day EMA | 189.41 | 189.38 | 189.31 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.07 | 194.26 | 195.8 |
| 12 day SMA | 197.52 | 198.63 | 199.71 |
| 20 day SMA | 197.49 | 197.64 | 197.48 |
| 35 day SMA | 193.98 | 193.62 | 193.35 |
| 50 day SMA | 190.86 | 190.6 | 190.27 |
| 100 day SMA | 194.65 | 194.86 | 195.09 |
| 150 day SMA | 199.63 | 199.84 | 200.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.