Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 168.6 and 186.2
| Daily Target 1 | 154 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 189.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 1.811 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.315 times | Thu 23 July 2026 | 163.95 (-0.03%) | 164.00 | 163.95 - 164.00 | 0.2362 times | Wed 22 July 2026 | 164.00 (5.81%) | 160.00 | 154.00 - 166.00 | 2.2047 times | Tue 21 July 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.0787 times | Mon 20 July 2026 | 153.50 (-3.85%) | 159.65 | 153.50 - 166.70 | 1.1024 times | Fri 17 July 2026 | 159.65 (5.73%) | 150.00 | 150.00 - 160.00 | 0.7087 times | Thu 16 July 2026 | 151.00 (-1.05%) | 150.00 | 150.00 - 151.00 | 0.4724 times | Wed 15 July 2026 | 152.60 (3.11%) | 148.00 | 148.00 - 162.80 | 2.2835 times | Tue 14 July 2026 | 148.00 (4.23%) | 145.00 | 143.00 - 148.00 | 0.7874 times | Mon 13 July 2026 | 142.00 (9.23%) | 141.90 | 137.00 - 143.00 | 2.4409 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 168.6 and 186.2
| Weekly Target 1 | 154 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 0.2442 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.5308 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.9023 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.552 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.8577 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.741 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.2951 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4034 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.9002 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.5732 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3928 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 151.1 and 203.7
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (30.01%) | 137.95 | 125.00 - 177.60 | 0.6737 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.6097 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5168 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0491 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.972 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1749 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7228 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5066 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5428 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2317 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3371 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 155.37 |
| 20 day DMA | 147.19 |
| 35 day DMA | 141.94 |
| 50 day DMA | 138.49 |
| 100 day DMA | 128.47 |
| 150 day DMA | 138.08 |
| 200 day DMA | 235.6 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 161.83 | 158.99 |
| 12 day EMA | 157.76 | 154.23 | 151.82 |
| 20 day EMA | 151.73 | 149.05 | 147.11 |
| 35 day EMA | 145.4 | 143.53 | 142.12 |
| 50 day EMA | 140.8 | 139.32 | 138.17 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 160.79 | 159.22 |
| 12 day SMA | 155.37 | 151.52 | 148.4 |
| 20 day SMA | 147.19 | 145.33 | 144.18 |
| 35 day SMA | 141.94 | 140.63 | 139.41 |
| 50 day SMA | 138.49 | 137.86 | 137.29 |
| 100 day SMA | 128.47 | 128.72 | 128.97 |
| 150 day SMA | 138.08 | 137.78 | 139.04 |
| 200 day SMA | 235.6 | 237.61 | 239.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.