KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1660.58 and 1698.23

Daily Target 11652.9
Daily Target 21668.25
Daily Target 31690.55
Daily Target 41705.9
Daily Target 51728.2

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Wed 28 February 2024 1683.60 (-1.36%) 1711.00 1675.20 - 1712.85 0.7064 times
Tue 27 February 2024 1706.75 (0.03%) 1713.00 1697.00 - 1714.95 1.0176 times
Mon 26 February 2024 1706.30 (-1.03%) 1722.10 1701.95 - 1725.40 1.3681 times
Fri 23 February 2024 1724.00 (-0.04%) 1724.50 1715.40 - 1732.75 0.7931 times
Thu 22 February 2024 1724.75 (-1.22%) 1744.50 1714.20 - 1745.00 1.4238 times
Wed 21 February 2024 1746.10 (-0.93%) 1769.00 1740.55 - 1769.00 0.9609 times
Tue 20 February 2024 1762.50 (1.8%) 1739.70 1737.35 - 1768.65 1.7477 times
Mon 19 February 2024 1731.40 (-0.22%) 1744.00 1726.15 - 1744.00 1.0214 times
Fri 16 February 2024 1735.25 (-0.23%) 1749.95 1732.20 - 1751.00 0.3773 times
Thu 15 February 2024 1739.25 (-0.55%) 1755.00 1720.05 - 1757.45 0.5836 times
Wed 14 February 2024 1748.95 (0.68%) 1723.65 1712.15 - 1764.80 0.8841 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1654.3 and 1704.5

Weekly Target 11644.53
Weekly Target 21664.07
Weekly Target 31694.7333333333
Weekly Target 41714.27
Weekly Target 51744.93

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Wed 28 February 2024 1683.60 (-2.34%) 1722.10 1675.20 - 1725.40 0.6096 times
Fri 23 February 2024 1724.00 (-0.65%) 1744.00 1714.20 - 1769.00 1.1723 times
Fri 16 February 2024 1735.25 (-0.41%) 1743.00 1691.10 - 1764.80 0.7711 times
Fri 09 February 2024 1742.45 (-4.42%) 1825.00 1719.00 - 1826.95 0.9665 times
Fri 02 February 2024 1822.95 (3.08%) 1785.30 1776.00 - 1850.00 1.1002 times
Thu 25 January 2024 1768.40 (0.23%) 1774.45 1752.40 - 1829.45 1.0053 times
Fri 19 January 2024 1764.30 (-3.76%) 1843.00 1754.15 - 1860.95 1.3813 times
Fri 12 January 2024 1833.25 (-0.78%) 1848.00 1811.60 - 1858.00 1.3575 times
Fri 05 January 2024 1847.60 (-3.17%) 1909.00 1841.40 - 1919.00 0.9503 times
Fri 29 December 2023 1908.10 (2.56%) 1867.00 1857.15 - 1926.50 0.686 times
Fri 22 December 2023 1860.50 (0.53%) 1845.20 1805.00 - 1879.65 0.7482 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1592 and 1766.8

Monthly Target 11561.47
Monthly Target 21622.53
Monthly Target 31736.2666666667
Monthly Target 41797.33
Monthly Target 51911.07

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Wed 28 February 2024 1683.60 (-7.76%) 1830.00 1675.20 - 1850.00 0.8961 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 1.2763 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.7712 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.6075 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.7444 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.8378 times
Thu 31 August 2023 1758.75 (-5.27%) 1850.00 1746.50 - 1865.75 0.9262 times
Mon 31 July 2023 1856.55 (0.54%) 1856.00 1836.05 - 1987.75 1.0414 times
Fri 30 June 2023 1846.55 (-8.33%) 1968.00 1815.30 - 1979.15 1.0462 times
Wed 31 May 2023 2014.35 (3.94%) 1918.00 1890.00 - 2064.40 1.8529 times
Fri 28 April 2023 1938.05 (11.84%) 1734.00 1733.20 - 1943.30 0.654 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1726.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.7

BullKhan value: 30 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1749 and price is deviating by 39 points

Upper Bollinger band is at 1826 and lower is at 1671, while middle bands are at 1710 and 1787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1709.08
12 day DMA 1728.83
20 day DMA 1748.07
35 day DMA 1773.69
50 day DMA 1801.76
100 day DMA 1783.9
150 day DMA 1787.04
200 day DMA 1813.94

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.021718.731724.72
12 day EMA1726.521734.321739.33
20 day EMA1743.351749.641754.15
35 day EMA1769.931775.011779.03
50 day EMA1795.581800.151803.96

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.081721.581732.73
12 day SMA1728.8317311733.97
20 day SMA1748.071755.151760.99
35 day SMA1773.691777.771781.18
50 day SMA1801.761805.031807.9
100 day SMA1783.91784.41784.56
150 day SMA1787.041788.461790.22
200 day SMA1813.941815.331816.58

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 1683.40 1708.10 1677.50 to 1708.95 0.35 times
27 Tue 1702.75 1710.90 1696.35 to 1712.15 0.68 times
26 Mon 1707.10 1721.00 1704.60 to 1727.65 1.04 times
23 Fri 1723.60 1724.95 1717.20 to 1734.90 1.42 times
22 Thu 1726.60 1747.15 1717.10 to 1748.50 1.5 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 1693.45 1720.70 1688.10 to 1720.70 1.85 times
27 Tue 1714.45 1721.95 1708.40 to 1723.00 1.45 times
26 Mon 1719.30 1735.80 1716.55 to 1737.00 0.95 times
23 Fri 1735.45 1737.50 1729.15 to 1747.00 0.46 times
22 Thu 1738.55 1759.50 1729.25 to 1759.50 0.3 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 1706.65 1732.95 1701.90 to 1735.55 1.33 times
27 Tue 1729.00 1731.90 1722.45 to 1736.70 1.13 times
26 Mon 1733.30 1751.05 1731.00 to 1751.05 0.97 times
23 Fri 1749.05 1739.40 1738.60 to 1760.25 0.83 times
22 Thu 1753.90 1771.00 1745.00 to 1771.00 0.74 times

Option chain for Kotak Mahindra KOTAKBANK 29 Thu February 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
28 Wed February 2024 0.05328.00 0
27 Tue February 2024 0.05328.00 0
26 Mon February 2024 0.10328.00 0
23 Fri February 2024 0.10328.00 0
22 Thu February 2024 0.10328.00 0

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
28 Wed February 2024 0.05303.05 0.1
27 Tue February 2024 0.20294.55 0.08
26 Mon February 2024 0.25292.50 0.07
23 Fri February 2024 0.25274.00 0.13
22 Thu February 2024 0.45245.00 0.11

KotakMahindra KOTAKBANK Option strike: 1970.00

Date CE PE PCR
28 Wed February 2024 0.15145.00 0.01
27 Tue February 2024 0.10145.00 0.01
26 Mon February 2024 1.00145.00 0.01
23 Fri February 2024 1.00145.00 0.01
22 Thu February 2024 1.00145.00 0.01

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
28 Wed February 2024 0.10208.45 0.04
27 Tue February 2024 0.25208.45 0.04
26 Mon February 2024 0.30208.45 0.03
23 Fri February 2024 0.35208.45 0.03
22 Thu February 2024 0.45208.45 0.03

KotakMahindra KOTAKBANK Option strike: 1950.00

Date CE PE PCR
28 Wed February 2024 0.15252.00 0.07
27 Tue February 2024 0.30240.50 0.09
26 Mon February 2024 0.35219.00 0.09
23 Fri February 2024 0.35219.00 0.09
22 Thu February 2024 0.60227.00 0.09

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
28 Wed February 2024 0.05231.00 0.02
27 Tue February 2024 0.15231.00 0.02
26 Mon February 2024 0.20188.65 0.02
23 Fri February 2024 0.30188.65 0.02
22 Thu February 2024 0.45188.65 0.02

KotakMahindra KOTAKBANK Option strike: 1930.00

Date CE PE PCR
28 Wed February 2024 0.05132.00 0.01
27 Tue February 2024 0.20132.00 0.01
26 Mon February 2024 0.30132.00 0.01
23 Fri February 2024 0.30132.00 0.01
22 Thu February 2024 0.45132.00 0

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
28 Wed February 2024 0.15216.00 0.6
27 Tue February 2024 0.15216.00 0.6
26 Mon February 2024 0.40178.00 0.6
23 Fri February 2024 0.35178.00 0.57
22 Thu February 2024 0.45178.00 0.47

KotakMahindra KOTAKBANK Option strike: 1910.00

Date CE PE PCR
28 Wed February 2024 0.10205.00 0.1
27 Tue February 2024 0.20205.00 0.09
26 Mon February 2024 0.20144.90 0.09
23 Fri February 2024 0.40144.90 0.09
22 Thu February 2024 0.60144.90 0.07

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
28 Wed February 2024 0.10216.65 0.22
27 Tue February 2024 0.25197.35 0.22
26 Mon February 2024 0.40193.50 0.25
23 Fri February 2024 0.40176.20 0.24
22 Thu February 2024 0.80176.00 0.21

KotakMahindra KOTAKBANK Option strike: 1890.00

Date CE PE PCR
28 Wed February 2024 0.05206.20 0.25
27 Tue February 2024 0.20124.40 0.24
26 Mon February 2024 0.45124.40 0.23
23 Fri February 2024 0.50124.40 0.2
22 Thu February 2024 0.80124.40 0.15

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
28 Wed February 2024 0.10192.50 0.68
27 Tue February 2024 0.25172.40 0.61
26 Mon February 2024 0.50172.40 0.56
23 Fri February 2024 0.55153.00 0.34
22 Thu February 2024 0.80132.00 0.28

KotakMahindra KOTAKBANK Option strike: 1870.00

Date CE PE PCR
28 Wed February 2024 0.05150.00 0.38
27 Tue February 2024 0.30150.00 0.29
26 Mon February 2024 0.50150.00 0.26
23 Fri February 2024 0.60150.00 0.14
22 Thu February 2024 1.00150.00 0.12

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
28 Wed February 2024 0.20179.50 0.38
27 Tue February 2024 0.35159.00 0.38
26 Mon February 2024 0.55148.50 0.37
23 Fri February 2024 0.70129.00 0.35
22 Thu February 2024 1.20134.60 0.34

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
28 Wed February 2024 0.10170.50 0.22
27 Tue February 2024 0.35147.05 0.16
26 Mon February 2024 0.60139.65 0.19
23 Fri February 2024 0.80123.25 0.21
22 Thu February 2024 1.45127.00 0.19

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
28 Wed February 2024 0.10158.55 0.39
27 Tue February 2024 0.30135.95 0.42
26 Mon February 2024 0.60134.15 0.42
23 Fri February 2024 0.90114.85 0.43
22 Thu February 2024 1.55116.00 0.4

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
28 Wed February 2024 0.05126.00 0.15
27 Tue February 2024 0.40120.80 0.13
26 Mon February 2024 0.70102.00 0.14
23 Fri February 2024 1.10102.00 0.14
22 Thu February 2024 1.85106.00 0.15

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
28 Wed February 2024 0.10137.60 0.1
27 Tue February 2024 0.25114.50 0.11
26 Mon February 2024 0.65112.60 0.13
23 Fri February 2024 1.1595.65 0.13
22 Thu February 2024 2.2093.00 0.12

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
28 Wed February 2024 0.10123.00 0.57
27 Tue February 2024 0.55106.90 0.55
26 Mon February 2024 0.95104.00 0.5
23 Fri February 2024 1.6085.25 0.4
22 Thu February 2024 2.7587.50 0.36

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
28 Wed February 2024 0.20115.05 0.45
27 Tue February 2024 0.6597.80 0.47
26 Mon February 2024 1.0593.40 0.47
23 Fri February 2024 2.0576.55 0.49
22 Thu February 2024 3.4074.60 0.45

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
28 Wed February 2024 0.15103.75 0.37
27 Tue February 2024 0.6587.30 0.36
26 Mon February 2024 1.2580.50 0.28
23 Fri February 2024 2.6566.60 0.27
22 Thu February 2024 4.0571.10 0.26

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
28 Wed February 2024 0.2097.70 0.52
27 Tue February 2024 0.8078.45 0.54
26 Mon February 2024 1.5574.25 0.51
23 Fri February 2024 3.4560.35 0.58
22 Thu February 2024 5.1558.60 0.51

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
28 Wed February 2024 0.2089.60 0.24
27 Tue February 2024 1.0068.35 0.37
26 Mon February 2024 2.0064.40 0.31
23 Fri February 2024 4.5548.95 0.27
22 Thu February 2024 6.6049.10 0.26

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
28 Wed February 2024 0.3078.45 0.42
27 Tue February 2024 1.3557.95 0.41
26 Mon February 2024 2.7555.90 0.45
23 Fri February 2024 6.2541.70 0.41
22 Thu February 2024 8.6040.10 0.44

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
28 Wed February 2024 0.5068.05 0.66
27 Tue February 2024 2.0051.05 0.51
26 Mon February 2024 3.7546.00 0.5
23 Fri February 2024 8.2533.40 0.5
22 Thu February 2024 11.3533.95 0.53

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
28 Wed February 2024 0.8558.30 0.64
27 Tue February 2024 2.8539.40 0.53
26 Mon February 2024 5.1037.65 0.51
23 Fri February 2024 11.0026.30 0.69
22 Thu February 2024 14.7027.35 0.76

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
28 Wed February 2024 1.1548.40 0.31
27 Tue February 2024 4.4031.65 0.27
26 Mon February 2024 7.2029.20 0.31
23 Fri February 2024 15.0520.30 0.46
22 Thu February 2024 19.0021.85 0.61

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
28 Wed February 2024 1.7540.20 0.49
27 Tue February 2024 6.4023.25 0.45
26 Mon February 2024 10.0022.60 0.71
23 Fri February 2024 18.8515.05 1.57
22 Thu February 2024 24.0516.80 1.09

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
28 Wed February 2024 2.5029.40 0.22
27 Tue February 2024 9.4517.15 0.58
26 Mon February 2024 14.1516.10 0.78
23 Fri February 2024 25.4010.50 2.45
22 Thu February 2024 30.2512.85 1.9

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
28 Wed February 2024 3.6519.55 1.77
27 Tue February 2024 13.3010.60 3.32
26 Mon February 2024 18.6011.05 3.39
23 Fri February 2024 32.357.30 3.36
22 Thu February 2024 36.609.60 3

KotakMahindra KOTAKBANK Option strike: 1690.00

Date CE PE PCR
28 Wed February 2024 6.9514.15 2.59
27 Tue February 2024 19.356.55 5.37
26 Mon February 2024 24.707.15 7.12
23 Fri February 2024 42.405.10 10.68
22 Thu February 2024 44.007.00 8.57

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
28 Wed February 2024 9.608.45 4.35
27 Tue February 2024 26.454.15 9.8
26 Mon February 2024 31.654.45 18.4
23 Fri February 2024 43.353.45 16.89
22 Thu February 2024 52.204.95 18.45

KotakMahindra KOTAKBANK Option strike: 1670.00

Date CE PE PCR
28 Wed February 2024 17.454.90 7.33
27 Tue February 2024 36.502.35 11.83
26 Mon February 2024 93.202.90 13.39
23 Fri February 2024 93.202.35 11.57
22 Thu February 2024 93.203.55 9.26

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
28 Wed February 2024 24.752.65 2.96
27 Tue February 2024 44.801.35 2.22
26 Mon February 2024 48.751.95 1.98
23 Fri February 2024 65.201.75 1.85
22 Thu February 2024 70.002.55 49.75

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
28 Wed February 2024 36.251.40 10.12
27 Tue February 2024 51.650.95 11.44
26 Mon February 2024 108.951.45 13.96
23 Fri February 2024 108.951.30 14.28
22 Thu February 2024 108.951.95 14.89

KotakMahindra KOTAKBANK Option strike: 1640.00

Date CE PE PCR
28 Wed February 2024 40.400.90 9
27 Tue February 2024 99.150.75 13.83
26 Mon February 2024 99.151.10 16.17
23 Fri February 2024 99.151.10 20.42
22 Thu February 2024 99.151.50 20.42

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
28 Wed February 2024 84.950.70 98
27 Tue February 2024 84.950.60 126
26 Mon February 2024 84.950.85 149
23 Fri February 2024 84.950.85 146
22 Thu February 2024 84.951.20 154

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
28 Wed February 2024 100.000.25 7.82
27 Tue February 2024 106.000.40 8.41
26 Mon February 2024 107.500.45 9.01
23 Fri February 2024 123.000.65 9.62
22 Thu February 2024 126.950.75 9.84

KotakMahindra KOTAKBANK Option strike: 1550.00

Date CE PE PCR
28 Wed February 2024 172.000.20 37.33
27 Tue February 2024 172.000.10 42
26 Mon February 2024 172.000.10 42
23 Fri February 2024 172.000.50 41
22 Thu February 2024 203.250.55 64.5

KotakMahindra KOTAKBANK Option strike: 1500.00

Date CE PE PCR
28 Wed February 2024 161.900.10 1.67
27 Tue February 2024 204.000.10 2.36
26 Mon February 2024 223.550.70 4
23 Fri February 2024 222.000.15 3.25
22 Thu February 2024 223.000.60 4
Back to top | Use Dark Theme