KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1785.98 and 1857.73

Daily Target 1	1728.85
Daily Target 2	1771.35
Daily Target 3	1800.6
Daily Target 4	1843.1
Daily Target 5	1872.35

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1813.85 (2.18%)	1758.10	1758.10 - 1829.85	0.8673 times
Thu 25 July 2024	1775.15 (1.66%)	1732.00	1732.00 - 1779.00	0.5058 times
Wed 24 July 2024	1746.20 (-1.28%)	1767.95	1729.05 - 1780.90	1.2231 times
Tue 23 July 2024	1768.90 (0.65%)	1769.00	1739.15 - 1780.50	1.0055 times
Mon 22 July 2024	1757.55 (-3.52%)	1821.00	1748.90 - 1821.00	1.7549 times
Fri 19 July 2024	1821.60 (-0.28%)	1818.50	1805.95 - 1831.00	0.6761 times
Thu 18 July 2024	1826.75 (1.19%)	1805.00	1793.15 - 1831.20	1.2401 times
Tue 16 July 2024	1805.30 (-2.07%)	1842.10	1800.90 - 1849.10	1.0688 times
Mon 15 July 2024	1843.55 (0.58%)	1839.00	1826.65 - 1857.90	0.9655 times
Fri 12 July 2024	1832.85 (-0.63%)	1844.50	1826.25 - 1851.00	0.6928 times
Thu 11 July 2024	1844.50 (0.8%)	1830.85	1821.55 - 1852.00	0.754 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1721.05 and 1821.85

Weekly Target 1	1690.12
Weekly Target 2	1751.98
Weekly Target 3	1790.9166666667
Weekly Target 4	1852.78
Weekly Target 5	1891.72

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1813.85 (-0.43%)	1821.00	1729.05 - 1829.85	1.0383 times
Fri 19 July 2024	1821.60 (-0.61%)	1839.00	1793.15 - 1857.90	0.7657 times
Fri 12 July 2024	1832.85 (-1.07%)	1854.00	1820.20 - 1870.00	0.7051 times
Fri 05 July 2024	1852.70 (2.79%)	1802.50	1737.10 - 1857.95	0.9513 times
Fri 28 June 2024	1802.50 (1.51%)	1757.15	1749.75 - 1847.95	1.1133 times
Fri 21 June 2024	1775.65 (3.4%)	1718.60	1703.25 - 1789.85	1.3914 times
Fri 14 June 2024	1717.20 (-2.08%)	1750.10	1710.40 - 1773.45	0.7601 times
Fri 07 June 2024	1753.70 (4.36%)	1721.45	1602.45 - 1758.65	1.5967 times
Fri 31 May 2024	1680.40 (-1.35%)	1703.45	1660.55 - 1722.00	0.966 times
Fri 24 May 2024	1703.45 (0.38%)	1692.00	1681.10 - 1717.85	0.712 times
Sat 18 May 2024	1696.95 (4.24%)	1627.00	1616.00 - 1705.65	1.0224 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1771.45 and 1912.4

Monthly Target 1	1663.35
Monthly Target 2	1738.6
Monthly Target 3	1804.3
Monthly Target 4	1879.55
Monthly Target 5	1945.25

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1813.85 (0.63%)	1802.50	1729.05 - 1870.00	0.9334 times
Fri 28 June 2024	1802.50 (7.27%)	1721.45	1602.45 - 1847.95	1.3114 times
Fri 31 May 2024	1680.40 (3.48%)	1590.00	1543.85 - 1722.00	1.587 times
Tue 30 April 2024	1623.95 (-9.05%)	1795.00	1602.00 - 1845.50	1.7622 times
Thu 28 March 2024	1785.50 (5.69%)	1695.50	1695.00 - 1803.90	0.8743 times
Thu 29 February 2024	1689.45 (-7.44%)	1830.00	1667.40 - 1850.00	0.7814 times
Wed 31 January 2024	1825.25 (-4.34%)	1909.00	1752.40 - 1919.00	1.0326 times
Fri 29 December 2023	1908.10 (8.7%)	1760.00	1748.25 - 1926.50	0.6239 times
Thu 30 November 2023	1755.45 (0.92%)	1731.00	1717.85 - 1784.25	0.4915 times
Tue 31 October 2023	1739.40 (0.21%)	1730.00	1688.40 - 1779.95	0.6023 times
Fri 29 September 2023	1735.70 (-1.31%)	1763.90	1729.00 - 1836.00	0.6778 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1772.33
12 day DMA	1805.5
20 day DMA	1812.23
35 day DMA	1787.12
50 day DMA	1759.44
100 day DMA	1742.61
150 day DMA	1762.33
200 day DMA	1763.25

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1788.61	1775.99	1776.41
12 day EMA	1796.71	1793.59	1796.94
20 day EMA	1795.96	1794.08	1796.07
35 day EMA	1777.31	1775.16	1775.16
50 day EMA	1751.27	1748.72	1747.64

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1772.33	1773.88	1784.2
12 day SMA	1805.5	1808.34	1814.84
20 day SMA	1812.23	1813.06	1814.21
35 day SMA	1787.12	1784.38	1780.46
50 day SMA	1759.44	1756.18	1753.6
100 day SMA	1742.61	1741.31	1740.63
150 day SMA	1762.33	1762.55	1763.05
200 day SMA	1763.25	1762.86	1762.59

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1821.30	1770.00	1770.00 to 1837.00	1.25 times
25 Thu	1783.40	1741.20	1740.00 to 1787.70	1.32 times
24 Wed	1756.10	1773.40	1742.25 to 1788.70	1.12 times
23 Tue	1777.85	1779.55	1751.35 to 1788.70	0.76 times
22 Mon	1767.85	1820.55	1759.45 to 1830.80	0.54 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1831.95	1799.95	1796.50 to 1847.90	1.19 times
25 Thu	1795.90	1763.10	1763.10 to 1798.20	1.01 times
24 Wed	1769.30	1778.70	1756.00 to 1800.00	1.09 times
23 Tue	1789.80	1787.75	1765.00 to 1800.00	0.87 times
22 Mon	1782.05	1818.45	1773.50 to 1818.45	0.84 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1844.90	1815.00	1810.00 to 1860.00	1 times

Option chain for Kotak Mahindra KOTAKBANK 29 Thu August 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
26 Fri July 2024	1.75	248.00	0.01
25 Thu July 2024	2.05	296.00	0.01
24 Wed July 2024	2.00	296.00	0.01
23 Tue July 2024	2.35	296.00	0.01
22 Mon July 2024	2.75	296.00	0.01

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
26 Fri July 2024	2.30	213.00	0.02
25 Thu July 2024	2.30	280.50	0.03
24 Wed July 2024	3.00	280.50	0.03

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
26 Fri July 2024	3.55	175.40	0.05
25 Thu July 2024	2.85	216.50	0.04
24 Wed July 2024	3.05	222.00	0.04
23 Tue July 2024	4.15	222.00	0.05
22 Mon July 2024	4.80	238.00	0.07

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
26 Fri July 2024	5.40	143.20	0.06

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
26 Fri July 2024	8.95	108.90	0.17
25 Thu July 2024	5.85	145.20	0.4

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
26 Fri July 2024	11.85	89.80	0.36
25 Thu July 2024	7.60	121.70	0.37
24 Wed July 2024	7.20	147.55	0.36
23 Tue July 2024	10.65	129.75	0.33
22 Mon July 2024	12.45	142.80	0.28

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
26 Fri July 2024	15.75	73.75	0.16
25 Thu July 2024	9.80	130.70	0.12
24 Wed July 2024	8.90	130.70	0.14
23 Tue July 2024	13.10	122.50	0.13
22 Mon July 2024	15.40	122.50	0.22

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
26 Fri July 2024	21.25	59.70	0.22
25 Thu July 2024	13.10	87.65	0.34
24 Wed July 2024	11.45	113.00	0.21
23 Tue July 2024	16.85	96.95	0.09
22 Mon July 2024	19.40	113.70	0.1

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
26 Fri July 2024	28.60	46.70	0.23
25 Thu July 2024	17.55	72.60	0.37
24 Wed July 2024	14.95	97.65	0.45
23 Tue July 2024	21.55	82.30	0.37
22 Mon July 2024	24.35	94.20	0.44

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
26 Fri July 2024	38.20	36.55	0.36
25 Thu July 2024	23.90	59.05	0.14
24 Wed July 2024	19.55	81.85	0.12
23 Tue July 2024	27.80	67.85	0.21
22 Mon July 2024	30.65	79.00	0.28

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	49.25	27.80	1.02
25 Thu July 2024	32.45	47.40	0.58
24 Wed July 2024	25.80	68.15	0.49
23 Tue July 2024	35.30	56.00	0.61
22 Mon July 2024	37.65	67.40	0.67

KotakMahindra KOTAKBANK Option strike: 1780.00

Date	CE	PE	PCR
26 Fri July 2024	62.00	20.95	2.51
25 Thu July 2024	42.30	37.70	0.6
24 Wed July 2024	33.50	56.00	0.47
23 Tue July 2024	44.60	45.35	0.76
22 Mon July 2024	46.55	56.35	0.48

KotakMahindra KOTAKBANK Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	76.75	15.75	2.91
25 Thu July 2024	53.75	29.40	1.12
24 Wed July 2024	42.60	45.25	0.64
23 Tue July 2024	54.80	36.45	0.78
22 Mon July 2024	56.05	46.20	0.86

KotakMahindra KOTAKBANK Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	93.10	11.85	5.02
25 Thu July 2024	66.75	22.60	2.35
24 Wed July 2024	52.90	35.70	1.05
23 Tue July 2024	67.55	28.40	1.18
22 Mon July 2024	67.20	37.90	1.16

KotakMahindra KOTAKBANK Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	110.20	8.95	5.33
25 Thu July 2024	80.85	17.10	2.63
24 Wed July 2024	64.95	28.05	2.2
23 Tue July 2024	79.65	22.00	0.99
22 Mon July 2024	79.40	29.00	0.71

KotakMahindra KOTAKBANK Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	127.85	6.85	8.56
25 Thu July 2024	96.95	12.85	8.18
24 Wed July 2024	78.35	21.20	5.77
23 Tue July 2024	93.45	16.40	5.81
22 Mon July 2024	92.15	22.70	5.35

KotakMahindra KOTAKBANK Option strike: 1680.00

Date	CE	PE	PCR
26 Fri July 2024	136.10	5.25	4.28
25 Thu July 2024	114.30	9.85	5.93
24 Wed July 2024	93.60	16.30	3.08
23 Tue July 2024	102.00	12.35	11.2
22 Mon July 2024	106.65	17.20	75

KotakMahindra KOTAKBANK Option strike: 1660.00

Date	CE	PE	PCR
26 Fri July 2024	136.05	4.10	6.33
25 Thu July 2024	116.50	7.55	16.35
24 Wed July 2024	107.05	12.75	15.44

KotakMahindra KOTAKBANK Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	205.00	2.05	22.32
25 Thu July 2024	176.10	4.10	17.42
24 Wed July 2024	160.00	6.10	14.43
23 Tue July 2024	195.35	4.55	23.67
22 Mon July 2024	173.85	6.40	90.14

Feed