Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 385.7 and 392.8
| Daily Target 1 | 384.02 |
| Daily Target 2 | 387.38 |
| Daily Target 3 | 391.11666666667 |
| Daily Target 4 | 394.48 |
| Daily Target 5 | 398.22 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 390.75 (-0.82%) | 393.00 | 387.75 - 394.85 | 0.6694 times | Thu 06 August 2026 | 394.00 (-1.5%) | 397.25 | 393.75 - 398.80 | 0.9496 times | Wed 05 August 2026 | 400.00 (0.5%) | 397.00 | 393.85 - 400.00 | 1.0836 times | Tue 04 August 2026 | 398.00 (0.13%) | 395.50 | 392.10 - 398.25 | 0.8356 times | Mon 03 August 2026 | 397.50 (1.84%) | 392.00 | 391.05 - 397.50 | 1.0292 times | Fri 31 July 2026 | 390.30 (0.23%) | 390.20 | 388.00 - 391.85 | 0.6419 times | Thu 30 July 2026 | 389.40 (-0.21%) | 385.70 | 385.70 - 390.20 | 1.1169 times | Wed 29 July 2026 | 390.20 (1.27%) | 387.00 | 385.15 - 392.25 | 0.841 times | Tue 28 July 2026 | 385.30 (0.17%) | 383.05 | 383.05 - 387.30 | 1.3038 times | Mon 27 July 2026 | 384.65 (-0.03%) | 386.00 | 383.55 - 388.75 | 1.5291 times | Fri 24 July 2026 | 384.75 (0.37%) | 378.60 | 378.60 - 386.50 | 1.2178 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 383.13 and 395.38
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 385.67 |
| Weekly Target 3 | 392.83333333333 |
| Weekly Target 4 | 397.92 |
| Weekly Target 5 | 405.08 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.6894 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.82 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.2073 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 0.9285 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.2696 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.5398 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.6297 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.8542 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.1496 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.912 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 1.1058 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 383.13 and 395.38
| Monthly Target 1 | 380.58 |
| Monthly Target 2 | 385.67 |
| Monthly Target 3 | 392.83333333333 |
| Monthly Target 4 | 397.92 |
| Monthly Target 5 | 405.08 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.1917 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.3652 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.2245 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.5522 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.4092 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6741 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.2191 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.9178 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2121 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.234 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2592 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 396.05 |
| 12 day DMA | 390.68 |
| 20 day DMA | 387.31 |
| 35 day DMA | 390.23 |
| 50 day DMA | 389.78 |
| 100 day DMA | 382.52 |
| 150 day DMA | 533.56 |
| 200 day DMA | 934.38 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.68 | 395.15 | 395.73 |
| 12 day EMA | 391.57 | 391.72 | 391.31 |
| 20 day EMA | 390.13 | 390.06 | 389.65 |
| 35 day EMA | 389.55 | 389.48 | 389.21 |
| 50 day EMA | 390.06 | 390.03 | 389.87 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.05 | 395.96 | 395.04 |
| 12 day SMA | 390.68 | 389.88 | 389.21 |
| 20 day SMA | 387.31 | 386.65 | 385.81 |
| 35 day SMA | 390.23 | 390.62 | 391.01 |
| 50 day SMA | 389.78 | 389.74 | 389.71 |
| 100 day SMA | 382.52 | 382.53 | 382.45 |
| 150 day SMA | 533.56 | 545.38 | 557.18 |
| 200 day SMA | 934.38 | 943.18 | 951.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 390.80 | 393.15 | 388.30 to 395.35 | 0.97 times |
| 06 Thu | 395.65 | 399.00 | 394.55 to 399.35 | 0.99 times |
| 05 Wed | 398.65 | 397.65 | 395.00 to 398.95 | 1.01 times |
| 04 Tue | 394.65 | 393.95 | 393.00 to 399.20 | 1.01 times |
| 03 Mon | 395.15 | 392.95 | 392.70 to 396.20 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 393.05 | 396.80 | 391.00 to 396.80 | 1.01 times |
| 06 Thu | 398.10 | 400.00 | 397.55 to 401.50 | 1 times |
| 05 Wed | 401.00 | 400.00 | 398.00 to 401.35 | 1 times |
| 04 Tue | 396.90 | 398.10 | 395.75 to 401.20 | 1 times |
| 03 Mon | 397.45 | 395.95 | 395.35 to 398.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 393.75 | 399.55 | 393.00 to 399.55 | 1.05 times |
| 06 Thu | 400.50 | 403.35 | 398.90 to 403.40 | 1.03 times |
| 05 Wed | 403.50 | 402.50 | 400.05 to 403.65 | 1.01 times |
| 04 Tue | 399.00 | 402.25 | 398.00 to 402.80 | 0.99 times |
| 03 Mon | 399.55 | 398.80 | 397.80 to 399.85 | 0.91 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 73.50 | 0.2 |
| 06 Thu August 2026 | 0.10 | 73.50 | 0.2 |
| 05 Wed August 2026 | 0.10 | 73.50 | 0.2 |
| 04 Tue August 2026 | 0.10 | 73.50 | 0.2 |
| 03 Mon August 2026 | 0.10 | 73.50 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 55.25 | 0.38 |
| 06 Thu August 2026 | 0.20 | 55.25 | 0.39 |
| 05 Wed August 2026 | 0.20 | 52.00 | 0.38 |
| 04 Tue August 2026 | 0.15 | 60.25 | 0.36 |
| 03 Mon August 2026 | 0.15 | 60.25 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 49.00 | 1.78 |
| 06 Thu August 2026 | 0.20 | 47.80 | 1.72 |
| 05 Wed August 2026 | 0.25 | 47.80 | 1.6 |
| 04 Tue August 2026 | 0.20 | 47.80 | 1.85 |
| 03 Mon August 2026 | 0.20 | 47.80 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 32.20 | 0.3 |
| 06 Thu August 2026 | 0.35 | 32.20 | 0.28 |
| 05 Wed August 2026 | 0.40 | 32.55 | 0.3 |
| 04 Tue August 2026 | 0.30 | 42.00 | 0.27 |
| 03 Mon August 2026 | 0.35 | 42.00 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 34.40 | 0 |
| 06 Thu August 2026 | 0.40 | 37.60 | 0 |
| 05 Wed August 2026 | 0.55 | 37.60 | 0 |
| 04 Tue August 2026 | 0.40 | 37.60 | 0 |
| 03 Mon August 2026 | 0.45 | 37.60 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 29.85 | 0.14 |
| 06 Thu August 2026 | 0.75 | 25.15 | 0.13 |
| 05 Wed August 2026 | 1.05 | 22.35 | 0.14 |
| 04 Tue August 2026 | 0.80 | 26.00 | 0.14 |
| 03 Mon August 2026 | 0.80 | 25.60 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 20.85 | 0.01 |
| 06 Thu August 2026 | 1.20 | 20.85 | 0.01 |
| 05 Wed August 2026 | 1.65 | 30.00 | 0 |
| 04 Tue August 2026 | 1.25 | 30.00 | 0.01 |
| 03 Mon August 2026 | 1.25 | 30.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 20.15 | 0.13 |
| 06 Thu August 2026 | 1.85 | 16.15 | 0.13 |
| 05 Wed August 2026 | 2.55 | 14.05 | 0.16 |
| 04 Tue August 2026 | 1.90 | 17.35 | 0.12 |
| 03 Mon August 2026 | 1.95 | 16.85 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.95 | 15.85 | 0.07 |
| 06 Thu August 2026 | 2.90 | 12.45 | 0.08 |
| 05 Wed August 2026 | 4.05 | 10.60 | 0.06 |
| 04 Tue August 2026 | 2.95 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.05 | 13.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.05 | 12.20 | 0.2 |
| 06 Thu August 2026 | 4.55 | 9.05 | 0.19 |
| 05 Wed August 2026 | 6.10 | 7.70 | 0.24 |
| 04 Tue August 2026 | 4.55 | 10.10 | 0.21 |
| 03 Mon August 2026 | 4.75 | 9.90 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.70 | 9.05 | 0.25 |
| 06 Thu August 2026 | 6.90 | 6.50 | 0.3 |
| 05 Wed August 2026 | 8.85 | 5.55 | 0.36 |
| 04 Tue August 2026 | 6.80 | 7.35 | 0.24 |
| 03 Mon August 2026 | 7.05 | 7.10 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.05 | 6.25 | 0.79 |
| 06 Thu August 2026 | 10.00 | 4.50 | 0.85 |
| 05 Wed August 2026 | 12.25 | 3.90 | 0.9 |
| 04 Tue August 2026 | 9.75 | 5.15 | 0.92 |
| 03 Mon August 2026 | 9.95 | 5.00 | 0.97 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.15 | 4.30 | 1.21 |
| 06 Thu August 2026 | 13.75 | 3.05 | 1.27 |
| 05 Wed August 2026 | 16.20 | 2.75 | 1.33 |
| 04 Tue August 2026 | 13.10 | 3.75 | 1.29 |
| 03 Mon August 2026 | 13.55 | 3.45 | 1.28 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.65 | 2.90 | 1.8 |
| 06 Thu August 2026 | 17.65 | 2.20 | 1.86 |
| 05 Wed August 2026 | 20.10 | 1.95 | 1.85 |
| 04 Tue August 2026 | 16.95 | 2.70 | 1.73 |
| 03 Mon August 2026 | 17.40 | 2.40 | 1.6 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.75 | 2.00 | 5.03 |
| 06 Thu August 2026 | 22.05 | 1.50 | 4.76 |
| 05 Wed August 2026 | 24.65 | 1.40 | 4.49 |
| 04 Tue August 2026 | 21.05 | 1.90 | 3.83 |
| 03 Mon August 2026 | 21.90 | 1.70 | 3.44 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.05 | 1.40 | 9.93 |
| 06 Thu August 2026 | 26.40 | 1.15 | 9.75 |
| 05 Wed August 2026 | 29.50 | 1.05 | 8.59 |
| 04 Tue August 2026 | 25.70 | 1.35 | 11.27 |
| 03 Mon August 2026 | 26.35 | 1.15 | 19.69 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.20 | 0.95 | 1.79 |
| 06 Thu August 2026 | 32.35 | 0.80 | 1.56 |
| 05 Wed August 2026 | 32.35 | 0.65 | 1.54 |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.54 |
| 03 Mon August 2026 | 26.85 | 0.75 | 5.94 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.35 | 0.60 | 9.82 |
| 06 Thu August 2026 | 34.00 | 0.55 | 12.02 |
| 05 Wed August 2026 | 34.00 | 0.45 | 12.17 |
| 04 Tue August 2026 | 34.00 | 0.60 | 12.59 |
| 03 Mon August 2026 | 31.60 | 0.45 | 13.23 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.40 | 0.40 | 134.3 |
| 06 Thu August 2026 | 36.40 | 0.35 | 136.1 |
| 05 Wed August 2026 | 36.40 | 0.30 | 136.3 |
| 04 Tue August 2026 | 36.40 | 0.30 | 135.6 |
| 03 Mon August 2026 | 36.40 | 0.30 | 136.7 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.00 | 0.40 | 7.97 |
| 06 Thu August 2026 | 47.45 | 0.30 | 7.84 |
| 05 Wed August 2026 | 43.50 | 0.30 | 8.11 |
| 04 Tue August 2026 | 43.50 | 0.25 | 7.89 |
| 03 Mon August 2026 | 45.00 | 0.25 | 5.75 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.50 | 0.25 | 138 |
| 06 Thu August 2026 | 42.50 | 0.15 | 145 |
| 05 Wed August 2026 | 42.50 | 0.15 | 146 |
| 04 Tue August 2026 | 42.50 | 0.20 | 142 |
| 03 Mon August 2026 | 42.50 | 0.15 | 143 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.00 | 0.25 | 71 |
| 06 Thu August 2026 | 43.00 | 0.15 | 73.5 |
| 05 Wed August 2026 | 43.00 | 0.20 | 76 |
| 04 Tue August 2026 | 43.00 | 0.15 | 74 |
| 03 Mon August 2026 | 43.00 | 0.20 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.