Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 422.7 and 428.65
| Daily Target 1 | 421.52 |
| Daily Target 2 | 423.88 |
| Daily Target 3 | 427.46666666667 |
| Daily Target 4 | 429.83 |
| Daily Target 5 | 433.42 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-0.77%) | 429.40 | 425.10 - 431.05 | 0.7447 times | Wed 11 February 2026 | 429.55 (0.06%) | 431.70 | 427.75 - 431.70 | 0.6541 times | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 0.98 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.1986 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.1289 times | Thu 05 February 2026 | 408.75 (-0.87%) | 411.00 | 404.10 - 413.95 | 1.3196 times | Wed 04 February 2026 | 412.35 (-0.83%) | 416.70 | 410.60 - 418.65 | 0.7949 times | Tue 03 February 2026 | 415.80 (1.86%) | 415.00 | 410.30 - 425.00 | 1.8824 times | Mon 02 February 2026 | 408.20 (0.23%) | 408.70 | 405.10 - 410.85 | 0.8201 times | Sun 01 February 2026 | 407.25 (-0.18%) | 408.50 | 403.30 - 415.90 | 0.4768 times | Fri 30 January 2026 | 408.00 (-1.07%) | 410.00 | 405.40 - 412.50 | 1.0998 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 419.88 and 430.58
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 439.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (0.92%) | 430.00 | 424.20 - 434.90 | 1.4376 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.581 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.3338 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.6681 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.7244 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.2984 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2841 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1222 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.2031 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.3472 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.3042 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 414.78 and 446.38
| Monthly Target 1 | 389.88 |
| Monthly Target 2 | 408.07 |
| Monthly Target 3 | 421.48333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 453.08 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (4.47%) | 408.50 | 403.30 - 434.90 | 1.8787 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.387 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5515 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.6086 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6741 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.8004 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.6198 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.8145 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8617 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.8037 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7753 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 427.25 |
| 12 day DMA | 417.42 |
| 20 day DMA | 418.47 |
| 35 day DMA | 1115.73 |
| 50 day DMA | 1428.12 |
| 100 day DMA | 1768.42 |
| 150 day DMA | 1856.39 |
| 200 day DMA | 1923.78 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.76 | 425.52 | 423.5 |
| 12 day EMA | 473.16 | 481.69 | 491.17 |
| 20 day EMA | 631.97 | 653.61 | 677.18 |
| 35 day EMA | 955.96 | 987.15 | 1019.98 |
| 50 day EMA | 1385.82 | 1424.97 | 1465.58 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.25 | 423.75 | 420.31 |
| 12 day SMA | 417.42 | 416.26 | 414.53 |
| 20 day SMA | 418.47 | 418.21 | 503.36 |
| 35 day SMA | 1115.73 | 1165.34 | 1214.49 |
| 50 day SMA | 1428.12 | 1462.44 | 1496.8 |
| 100 day SMA | 1768.42 | 1784.7 | 1800.91 |
| 150 day SMA | 1856.39 | 1868.37 | 1879.84 |
| 200 day SMA | 1923.78 | 1932.77 | 1941.65 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 427.20 | 430.20 | 426.30 to 431.60 | 0.97 times |
| 11 Wed | 429.90 | 431.80 | 428.30 to 432.25 | 0.98 times |
| 10 Tue | 429.80 | 430.00 | 429.00 to 434.20 | 1 times |
| 09 Mon | 429.00 | 435.00 | 425.55 to 436.80 | 1.01 times |
| 06 Fri | 422.70 | 410.50 | 410.50 to 426.15 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 429.75 | 433.35 | 429.20 to 433.45 | 1.02 times |
| 11 Wed | 432.60 | 432.70 | 431.10 to 435.00 | 1 times |
| 10 Tue | 432.35 | 433.80 | 431.90 to 436.70 | 1 times |
| 09 Mon | 431.55 | 434.00 | 428.45 to 438.90 | 0.99 times |
| 06 Fri | 425.15 | 415.10 | 414.55 to 428.65 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 432.30 | 434.00 | 432.00 to 435.45 | 1.09 times |
| 11 Wed | 435.90 | 437.00 | 434.00 to 437.00 | 1.09 times |
| 10 Tue | 435.00 | 436.35 | 434.50 to 439.30 | 1.05 times |
| 09 Mon | 433.85 | 435.00 | 432.05 to 437.10 | 0.92 times |
| 06 Fri | 427.95 | 419.30 | 417.50 to 431.40 | 0.85 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 70.00 | 0.03 |
| 11 Wed February 2026 | 0.15 | 70.00 | 0.04 |
| 10 Tue February 2026 | 0.25 | 70.00 | 0.03 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.03 |
| 06 Fri February 2026 | 0.35 | 70.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 30.00 | 0.14 |
| 11 Wed February 2026 | 0.45 | 30.00 | 0.14 |
| 10 Tue February 2026 | 0.50 | 31.00 | 0.14 |
| 09 Mon February 2026 | 0.55 | 30.70 | 0.14 |
| 06 Fri February 2026 | 0.75 | 38.00 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 46.50 | 0.01 |
| 11 Wed February 2026 | 0.60 | 46.50 | 0.01 |
| 10 Tue February 2026 | 0.65 | 46.50 | 0.02 |
| 09 Mon February 2026 | 0.70 | 46.50 | 0.02 |
| 06 Fri February 2026 | 0.95 | 46.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 20.60 | 0.04 |
| 11 Wed February 2026 | 1.00 | 21.50 | 0.04 |
| 10 Tue February 2026 | 1.20 | 21.50 | 0.04 |
| 09 Mon February 2026 | 1.20 | 21.50 | 0.03 |
| 06 Fri February 2026 | 1.40 | 33.80 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 16.70 | 0.03 |
| 11 Wed February 2026 | 1.20 | 16.70 | 0.03 |
| 10 Tue February 2026 | 1.40 | 16.70 | 0.03 |
| 09 Mon February 2026 | 1.40 | 39.10 | 0.01 |
| 06 Fri February 2026 | 1.55 | 39.10 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 16.20 | 0.02 |
| 11 Wed February 2026 | 1.90 | 17.85 | 0.01 |
| 10 Tue February 2026 | 2.25 | 17.85 | 0.01 |
| 09 Mon February 2026 | 2.15 | 17.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 14.15 | 0.25 |
| 11 Wed February 2026 | 2.40 | 12.55 | 0.26 |
| 10 Tue February 2026 | 2.85 | 13.05 | 0.25 |
| 09 Mon February 2026 | 2.65 | 13.90 | 0.25 |
| 06 Fri February 2026 | 2.60 | 19.75 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 11.20 | 0.24 |
| 11 Wed February 2026 | 3.10 | 11.20 | 0.25 |
| 10 Tue February 2026 | 3.45 | 11.20 | 0.41 |
| 09 Mon February 2026 | 3.35 | 10.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 10.75 | 0.14 |
| 11 Wed February 2026 | 3.55 | 10.25 | 0.12 |
| 10 Tue February 2026 | 4.05 | 10.25 | 0.12 |
| 09 Mon February 2026 | 3.70 | 11.00 | 0.14 |
| 06 Fri February 2026 | 3.65 | 16.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 10.75 | 0.17 |
| 11 Wed February 2026 | 3.85 | 9.25 | 0.43 |
| 10 Tue February 2026 | 4.30 | 9.40 | 0.51 |
| 09 Mon February 2026 | 4.00 | 10.10 | 0.22 |
| 06 Fri February 2026 | 3.70 | 19.10 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.75 | 8.85 | 0.35 |
| 11 Wed February 2026 | 4.75 | 7.50 | 0.44 |
| 10 Tue February 2026 | 5.20 | 8.00 | 0.41 |
| 09 Mon February 2026 | 4.95 | 8.60 | 0.37 |
| 06 Fri February 2026 | 4.35 | 16.65 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.95 | 8.65 | 0.75 |
| 11 Wed February 2026 | 4.95 | 7.25 | 0.62 |
| 10 Tue February 2026 | 5.50 | 7.65 | 0.78 |
| 09 Mon February 2026 | 5.20 | 8.30 | 0.54 |
| 06 Fri February 2026 | 4.50 | 15.45 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.70 | 7.30 | 0.4 |
| 11 Wed February 2026 | 5.85 | 6.15 | 0.38 |
| 10 Tue February 2026 | 6.45 | 6.40 | 0.43 |
| 09 Mon February 2026 | 6.00 | 7.15 | 0.34 |
| 06 Fri February 2026 | 5.15 | 12.40 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.55 | 6.35 | 1.16 |
| 11 Wed February 2026 | 6.90 | 5.25 | 2.68 |
| 10 Tue February 2026 | 7.40 | 5.65 | 3.58 |
| 09 Mon February 2026 | 7.05 | 6.00 | 2.78 |
| 06 Fri February 2026 | 5.90 | 11.20 | 1.45 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.80 | 6.10 | 1.43 |
| 11 Wed February 2026 | 7.20 | 4.85 | 0.6 |
| 10 Tue February 2026 | 7.80 | 5.25 | 0.54 |
| 09 Mon February 2026 | 7.30 | 5.75 | 0.48 |
| 06 Fri February 2026 | 6.20 | 10.95 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.10 | 4.90 | 0.98 |
| 11 Wed February 2026 | 8.65 | 4.00 | 0.56 |
| 10 Tue February 2026 | 9.00 | 4.30 | 0.51 |
| 09 Mon February 2026 | 8.80 | 4.75 | 0.48 |
| 06 Fri February 2026 | 7.35 | 9.60 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.70 | 4.45 | 2.14 |
| 11 Wed February 2026 | 9.60 | 3.70 | 2.16 |
| 10 Tue February 2026 | 9.45 | 3.95 | 1.92 |
| 09 Mon February 2026 | 9.25 | 4.35 | 1.75 |
| 06 Fri February 2026 | 7.75 | 9.05 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.65 | 3.90 | 0.73 |
| 11 Wed February 2026 | 11.00 | 3.20 | 0.72 |
| 10 Tue February 2026 | 11.00 | 3.55 | 0.9 |
| 09 Mon February 2026 | 10.35 | 3.85 | 0.86 |
| 06 Fri February 2026 | 8.60 | 8.35 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.30 | 3.20 | 0.69 |
| 11 Wed February 2026 | 12.25 | 2.60 | 0.72 |
| 10 Tue February 2026 | 12.75 | 2.85 | 0.74 |
| 09 Mon February 2026 | 11.95 | 3.15 | 0.69 |
| 06 Fri February 2026 | 9.95 | 7.25 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.35 | 2.50 | 1.13 |
| 11 Wed February 2026 | 14.30 | 2.15 | 1.27 |
| 10 Tue February 2026 | 14.55 | 2.30 | 1.41 |
| 09 Mon February 2026 | 13.80 | 2.60 | 1.66 |
| 06 Fri February 2026 | 11.35 | 6.20 | 0.91 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.00 | 2.30 | 1.89 |
| 11 Wed February 2026 | 14.75 | 1.95 | 1.89 |
| 10 Tue February 2026 | 15.55 | 2.15 | 1.97 |
| 09 Mon February 2026 | 15.35 | 2.35 | 1.88 |
| 06 Fri February 2026 | 12.35 | 5.65 | 1.32 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.30 | 2.10 | 1.14 |
| 11 Wed February 2026 | 16.70 | 1.80 | 1.16 |
| 10 Tue February 2026 | 16.80 | 2.00 | 1.23 |
| 09 Mon February 2026 | 16.05 | 2.20 | 1.16 |
| 06 Fri February 2026 | 12.95 | 5.35 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.60 | 1.75 | 1.26 |
| 11 Wed February 2026 | 18.55 | 1.40 | 1.21 |
| 10 Tue February 2026 | 18.55 | 1.60 | 1.27 |
| 09 Mon February 2026 | 17.75 | 1.80 | 1.17 |
| 06 Fri February 2026 | 14.65 | 4.60 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.35 | 1.65 | 0.93 |
| 11 Wed February 2026 | 19.40 | 1.45 | 0.88 |
| 10 Tue February 2026 | 19.10 | 1.45 | 0.9 |
| 09 Mon February 2026 | 18.60 | 1.70 | 0.92 |
| 06 Fri February 2026 | 15.10 | 4.40 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.60 | 1.50 | 3.02 |
| 11 Wed February 2026 | 21.05 | 1.25 | 2.97 |
| 10 Tue February 2026 | 21.40 | 1.40 | 3.01 |
| 09 Mon February 2026 | 20.40 | 1.55 | 2.81 |
| 06 Fri February 2026 | 16.65 | 4.00 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.65 | 1.30 | 1.11 |
| 11 Wed February 2026 | 22.65 | 1.10 | 1.07 |
| 10 Tue February 2026 | 22.65 | 1.05 | 1.11 |
| 09 Mon February 2026 | 22.65 | 1.30 | 1.13 |
| 06 Fri February 2026 | 18.35 | 3.45 | 1.05 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.70 | 1.25 | 1.46 |
| 11 Wed February 2026 | 22.70 | 1.10 | 1.42 |
| 10 Tue February 2026 | 22.70 | 1.15 | 1.43 |
| 09 Mon February 2026 | 22.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 18.65 | 3.45 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.20 | 1.05 | 2.39 |
| 11 Wed February 2026 | 25.20 | 0.95 | 2.35 |
| 10 Tue February 2026 | 25.75 | 0.95 | 2.2 |
| 09 Mon February 2026 | 24.70 | 1.10 | 1.91 |
| 06 Fri February 2026 | 20.50 | 2.95 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.95 | 1.00 | 2.65 |
| 11 Wed February 2026 | 22.95 | 0.90 | 2.2 |
| 10 Tue February 2026 | 22.95 | 0.90 | 2.53 |
| 09 Mon February 2026 | 22.95 | 1.05 | 2.6 |
| 06 Fri February 2026 | 23.50 | 2.75 | 3.32 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.15 | 0.95 | 2.89 |
| 11 Wed February 2026 | 15.15 | 0.85 | 2.78 |
| 10 Tue February 2026 | 15.15 | 0.85 | 2.78 |
| 09 Mon February 2026 | 15.15 | 1.00 | 3.19 |
| 06 Fri February 2026 | 15.15 | 2.55 | 3.97 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.65 | 0.85 | 3.6 |
| 11 Wed February 2026 | 30.35 | 0.80 | 4.12 |
| 10 Tue February 2026 | 30.25 | 0.80 | 2.85 |
| 09 Mon February 2026 | 29.75 | 0.90 | 2.46 |
| 06 Fri February 2026 | 24.90 | 2.20 | 1.59 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.35 | 0.65 | 47.5 |
| 11 Wed February 2026 | 21.35 | 0.55 | 48 |
| 10 Tue February 2026 | 21.35 | 0.55 | 57.5 |
| 09 Mon February 2026 | 21.35 | 0.65 | 69.5 |
| 06 Fri February 2026 | 21.35 | 1.45 | 61.5 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.55 | 0.65 | 15.29 |
| 11 Wed February 2026 | 19.55 | 0.55 | 15.86 |
| 10 Tue February 2026 | 19.55 | 0.50 | 16 |
| 09 Mon February 2026 | 19.55 | 0.55 | 16.71 |
| 06 Fri February 2026 | 19.55 | 1.35 | 18.57 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.00 | 0.60 | 103.33 |
| 11 Wed February 2026 | 39.00 | 0.50 | 103 |
| 10 Tue February 2026 | 39.00 | 0.45 | 101.83 |
| 09 Mon February 2026 | 32.90 | 0.55 | 101.5 |
| 06 Fri February 2026 | 32.90 | 1.20 | 119.17 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.50 | 0.55 | 8.25 |
| 11 Wed February 2026 | 25.55 | 0.45 | 9.5 |
| 10 Tue February 2026 | 25.55 | 0.45 | 9.5 |
| 09 Mon February 2026 | 25.55 | 0.50 | 10.88 |
| 06 Fri February 2026 | 25.55 | 1.10 | 13.5 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.65 | 0.60 | 2.2 |
| 11 Wed February 2026 | 28.65 | 0.40 | 2.47 |
| 10 Tue February 2026 | 28.65 | 0.50 | 2.73 |
| 09 Mon February 2026 | 28.65 | 0.50 | 2.73 |
| 06 Fri February 2026 | 28.65 | 1.10 | 5.13 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.95 | 0.55 | 87.71 |
| 11 Wed February 2026 | 30.95 | 0.45 | 89.43 |
| 10 Tue February 2026 | 30.95 | 0.45 | 89.57 |
| 09 Mon February 2026 | 30.95 | 0.45 | 89.86 |
| 06 Fri February 2026 | 30.95 | 0.95 | 98.86 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.85 | 0.55 | 5.67 |
| 11 Wed February 2026 | 44.70 | 0.45 | 5.5 |
| 10 Tue February 2026 | 44.70 | 0.45 | 5.5 |
| 09 Mon February 2026 | 44.70 | 0.45 | 5.5 |
| 06 Fri February 2026 | 44.70 | 0.90 | 9 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.15 | 0.50 | 9.29 |
| 11 Wed February 2026 | 33.15 | 0.40 | 6.86 |
| 10 Tue February 2026 | 33.15 | 0.35 | 7 |
| 09 Mon February 2026 | 33.15 | 0.40 | 8 |
| 06 Fri February 2026 | 33.15 | 0.80 | 9.57 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.90 | 0.40 | 9.78 |
| 11 Wed February 2026 | 41.90 | 0.35 | 9.43 |
| 10 Tue February 2026 | 41.90 | 0.30 | 10.96 |
| 09 Mon February 2026 | 41.90 | 0.40 | 11.83 |
| 06 Fri February 2026 | 41.90 | 0.70 | 18.87 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 269.00 | 0.40 | 258 |
| 11 Wed February 2026 | 269.00 | 0.30 | 258 |
| 10 Tue February 2026 | 269.00 | 0.30 | 257 |
| 09 Mon February 2026 | 269.00 | 0.30 | 257 |
| 06 Fri February 2026 | 269.00 | 0.60 | 266 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.45 | 0.40 | 123 |
| 11 Wed February 2026 | 44.45 | 0.30 | 89 |
| 10 Tue February 2026 | 44.45 | 0.30 | 86 |
| 09 Mon February 2026 | 44.45 | 0.25 | 87 |
| 06 Fri February 2026 | 44.45 | 0.50 | 106 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.00 | 0.15 | 191.5 |
| 11 Wed February 2026 | 70.00 | 0.10 | 191.5 |
| 10 Tue February 2026 | 70.00 | 0.10 | 192.5 |
| 09 Mon February 2026 | 53.55 | 0.10 | 114.29 |
| 06 Fri February 2026 | 53.55 | 0.25 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.