Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 31.03 and 35.9
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 39.84 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (-4.14%) | 33.87 | 33.13 - 38.00 | 0.9154 times | Tue 25 August 2026 | 35.25 (-9.98%) | 38.60 | 35.25 - 38.60 | 0.9357 times | Mon 24 August 2026 | 39.16 (17.63%) | 34.48 | 33.96 - 39.94 | 4.2196 times | Fri 21 August 2026 | 33.29 (10.05%) | 29.87 | 29.20 - 35.00 | 1.5427 times | Thu 20 August 2026 | 30.25 (11.13%) | 27.88 | 27.68 - 31.40 | 1.3022 times | Wed 19 August 2026 | 27.22 (1.23%) | 26.80 | 26.52 - 28.87 | 0.5454 times | Tue 18 August 2026 | 26.89 (2.28%) | 26.40 | 26.40 - 27.30 | 0.2105 times | Mon 17 August 2026 | 26.29 (0.04%) | 25.71 | 25.71 - 26.77 | 0.1131 times | Fri 14 August 2026 | 26.28 (-0.87%) | 26.68 | 26.15 - 27.00 | 0.0786 times | Thu 13 August 2026 | 26.51 (1.45%) | 26.13 | 25.80 - 26.80 | 0.1368 times | Wed 12 August 2026 | 26.13 (-0.23%) | 26.00 | 25.11 - 26.77 | 0.052 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 30.06 and 36.87
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (1.5%) | 34.48 | 33.13 - 39.94 | 5.2518 times | Fri 21 August 2026 | 33.29 (26.67%) | 25.71 | 25.71 - 35.00 | 3.213 times | Fri 14 August 2026 | 26.28 (-0.57%) | 26.30 | 25.11 - 27.00 | 0.3303 times | Fri 07 August 2026 | 26.43 (4.55%) | 25.07 | 25.07 - 27.00 | 0.3331 times | Fri 31 July 2026 | 25.28 (3.39%) | 24.15 | 24.15 - 26.00 | 0.1426 times | Fri 24 July 2026 | 24.45 (-2.4%) | 25.00 | 24.11 - 25.74 | 0.1586 times | Fri 17 July 2026 | 25.05 (-3.21%) | 25.21 | 24.81 - 26.35 | 0.1521 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.1157 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.1571 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.1458 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 0.3329 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.43 and 44.3
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.79 (33.66%) | 25.07 | 25.07 - 39.94 | 5.2162 times | Fri 31 July 2026 | 25.28 (2.18%) | 24.74 | 24.11 - 27.00 | 0.3953 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 0.4946 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 0.4959 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 0.885 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 0.7638 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.5094 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.3692 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.4321 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4385 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.5448 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.25 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.65 | 32.85 |
| 12 day EMA | 31.03 | 30.53 | 29.67 |
| 20 day EMA | 29.42 | 28.96 | 28.3 |
| 35 day EMA | 28.03 | 27.69 | 27.24 |
| 50 day EMA | 27.2 | 26.93 | 26.59 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.03 | 31.36 |
| 12 day SMA | 29.77 | 29.16 | 28.42 |
| 20 day SMA | 28.25 | 27.83 | 27.33 |
| 35 day SMA | 26.95 | 26.72 | 26.46 |
| 50 day SMA | 26.54 | 26.37 | 26.17 |
| 100 day SMA | 26.26 | 26.16 | 26.04 |
| 150 day SMA | 25.77 | 25.72 | 25.66 |
| 200 day SMA | 26.4 | 26.39 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.