KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 129.61 and 132.18

Daily Target 1127.5
Daily Target 2129.15
Daily Target 3130.07333333333
Daily Target 4131.72
Daily Target 5132.64

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Mon 13 July 2026 130.79 (0.18%) 129.06 128.43 - 131.00 0.1608 times
Fri 10 July 2026 130.55 (-1.36%) 132.99 130.11 - 134.46 0.2831 times
Thu 09 July 2026 132.35 (1.49%) 131.80 130.91 - 134.75 0.2158 times
Wed 08 July 2026 130.41 (-5.1%) 136.81 129.13 - 136.81 0.4143 times
Tue 07 July 2026 137.42 (4.15%) 133.89 132.56 - 139.24 0.8157 times
Fri 03 July 2026 131.95 (6.49%) 124.65 124.65 - 141.80 7.3978 times
Thu 02 July 2026 123.91 (1.67%) 121.87 121.52 - 124.47 0.1599 times
Wed 01 July 2026 121.88 (-1.61%) 123.89 121.28 - 124.95 0.1161 times
Tue 30 June 2026 123.88 (-0.2%) 123.82 123.20 - 124.40 0.0968 times
Mon 29 June 2026 124.13 (0.22%) 124.99 123.26 - 127.99 0.3396 times
Thu 25 June 2026 123.86 (0.65%) 123.98 123.02 - 126.50 0.2336 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 129.61 and 132.18

Weekly Target 1127.5
Weekly Target 2129.15
Weekly Target 3130.07333333333
Weekly Target 4131.72
Weekly Target 5132.64

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Mon 13 July 2026 130.79 (0.18%) 129.06 128.43 - 131.00 0.0655 times
Fri 10 July 2026 130.55 (-1.06%) 133.89 129.13 - 139.24 0.7041 times
Fri 03 July 2026 131.95 (6.53%) 124.99 121.28 - 141.80 3.3028 times
Thu 25 June 2026 123.86 (0.97%) 125.00 120.81 - 126.50 0.3127 times
Fri 19 June 2026 122.67 (3.48%) 121.49 119.62 - 135.00 1.4491 times
Fri 12 June 2026 118.54 (0.37%) 116.55 113.52 - 122.00 0.511 times
Fri 05 June 2026 118.10 (-4.09%) 126.00 116.16 - 126.00 0.8358 times
Fri 29 May 2026 123.13 (0.6%) 122.49 122.26 - 132.75 0.8373 times
Fri 22 May 2026 122.40 (-12.49%) 137.00 121.21 - 137.00 0.6515 times
Fri 15 May 2026 139.87 (-0.62%) 140.65 138.20 - 153.75 1.3302 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.5579 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 126.04 and 146.56

Monthly Target 1110.77
Monthly Target 2120.78
Monthly Target 3131.29
Monthly Target 4141.3
Monthly Target 5151.81

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Mon 13 July 2026 130.79 (5.58%) 123.89 121.28 - 141.80 1.5808 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.3338 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.3707 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.8352 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.5246 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4611 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6166 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6583 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9029 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7159 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1318 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 132.3
12 day DMA 127.85
20 day DMA 125.7
35 day DMA 123.72
50 day DMA 127.54
100 day DMA 122.58
150 day DMA 122.83
200 day DMA 127.85

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76130.75130.85
12 day EMA128.61128.21127.78
20 day EMA127.18126.8126.41
35 day EMA127.86127.69127.52
50 day EMA128.73128.65128.57

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA132.3132.54131.21
12 day SMA127.85127.16126.54
20 day SMA125.7124.96124.26
35 day SMA123.72123.6123.57
50 day SMA127.54127.66127.74
100 day SMA122.58122.49122.42
150 day SMA122.83122.82122.88
200 day SMA127.85127.97128.1
Back to top | Use Dark Theme