KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 117.34 and 120.78

Daily Target 1116.43
Daily Target 2118.24
Daily Target 3119.87
Daily Target 4121.68
Daily Target 5123.31

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 12 February 2026 120.05 (-0.35%) 120.47 118.06 - 121.50 0.8537 times
Wed 11 February 2026 120.47 (-1.2%) 121.93 120.00 - 122.49 0.795 times
Tue 10 February 2026 121.93 (-0.74%) 122.84 120.85 - 123.00 0.7107 times
Mon 09 February 2026 122.84 (1.65%) 120.10 120.00 - 123.20 0.8676 times
Fri 06 February 2026 120.85 (-0.32%) 121.24 119.55 - 123.00 0.9088 times
Thu 05 February 2026 121.24 (-0.86%) 123.90 119.00 - 123.90 0.8802 times
Wed 04 February 2026 122.29 (4.31%) 117.99 117.92 - 122.90 1.6903 times
Tue 03 February 2026 117.24 (0.57%) 119.00 115.80 - 119.99 1.8331 times
Mon 02 February 2026 116.57 (-0.1%) 117.00 114.06 - 118.22 0.7765 times
Sun 01 February 2026 116.69 (-1.64%) 116.00 114.56 - 119.20 0.6841 times
Fri 30 January 2026 118.63 (1.6%) 115.05 115.05 - 119.39 1.2348 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.49 and 121.63

Weekly Target 1115.3
Weekly Target 2117.67
Weekly Target 3120.43666666667
Weekly Target 4122.81
Weekly Target 5125.58

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 12 February 2026 120.05 (-0.66%) 120.10 118.06 - 123.20 0.5595 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 1.1742 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.7985 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.9184 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.8046 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.3754 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.2547 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.1987 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.6725 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.2435 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 1.0272 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 117.06 and 126.9

Monthly Target 1109.5
Monthly Target 2114.77
Monthly Target 3119.33666666667
Monthly Target 4124.61
Monthly Target 5129.18

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 12 February 2026 120.05 (1.2%) 116.00 114.06 - 123.90 0.2647 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6861 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7326 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0047 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7967 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.2595 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9178 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.1426 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.9998 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1954 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.4791 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 121.23
12 day DMA 119.63
20 day DMA 118.54
35 day DMA 121.91
50 day DMA 122.96
100 day DMA 132.46
150 day DMA 143.54
200 day DMA 150.26

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69121.01121.28
12 day EMA120.09120.1120.03
20 day EMA120.21120.23120.21
35 day EMA121.57121.66121.73
50 day EMA123.63123.78123.91

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23121.47121.83
12 day SMA119.63119.3118.79
20 day SMA118.54118.54118.48
35 day SMA121.91122.35122.59
50 day SMA122.96123.12123.31
100 day SMA132.46132.79133.12
150 day SMA143.54143.92144.32
200 day SMA150.26150.46150.67
Back to top | Use Dark Theme