Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 66.74 and 68.84
| Daily Target 1 | 66.29 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.49 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.08 (2.33%) | 68.55 | 67.50 - 69.60 | 1.4284 times | Mon 13 April 2026 | 66.53 (-2.1%) | 67.90 | 64.99 - 67.90 | 1.1363 times | Fri 10 April 2026 | 67.96 (2.03%) | 67.48 | 66.32 - 69.00 | 0.6397 times | Thu 09 April 2026 | 66.61 (0.95%) | 66.66 | 64.45 - 67.10 | 0.9055 times | Wed 08 April 2026 | 65.98 (1.54%) | 67.15 | 65.71 - 67.16 | 0.8997 times | Tue 07 April 2026 | 64.98 (-0.06%) | 65.67 | 63.27 - 65.95 | 0.784 times | Mon 06 April 2026 | 65.02 (4.96%) | 61.95 | 60.35 - 67.80 | 1.2021 times | Thu 02 April 2026 | 61.95 (-0.06%) | 62.00 | 59.22 - 62.30 | 0.5127 times | Wed 01 April 2026 | 61.99 (6.42%) | 59.00 | 59.00 - 63.41 | 0.9888 times | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 1.5028 times | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 48.6271 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.54 and 71.15
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.08 (0.18%) | 67.90 | 64.99 - 69.60 | 0.1833 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.3167 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.2147 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.58 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2112 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.3089 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.3358 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.5039 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 3.952 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3935 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1735 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.54 and 74.14
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.08 (16.88%) | 59.00 | 59.00 - 69.60 | 0.0987 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7382 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8162 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1276 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1679 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2694 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6975 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7797 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1212 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1837 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.266 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.05 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.93 |
| 100 day DMA | 69.91 |
| 150 day DMA | 75.85 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.2 | 66.04 |
| 12 day EMA | 65.43 | 64.95 | 64.66 |
| 20 day EMA | 64.99 | 64.66 | 64.46 |
| 35 day EMA | 65.26 | 65.09 | 65 |
| 50 day EMA | 66 | 65.91 | 65.88 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.41 | 66.11 |
| 12 day SMA | 64.35 | 63.99 | 63.61 |
| 20 day SMA | 64.05 | 63.85 | 63.72 |
| 35 day SMA | 65.07 | 65.28 | 65.42 |
| 50 day SMA | 65.93 | 65.87 | 65.85 |
| 100 day SMA | 69.91 | 70.07 | 70.25 |
| 150 day SMA | 75.85 | 75.91 | 75.98 |
| 200 day SMA | 77.37 | 77.44 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.