Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 73.92 and 78.31
| Daily Target 1 | 70.52 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 79.3 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.33 (3.9%) | 72.50 | 72.50 - 76.89 | 1.3478 times | Tue 09 December 2025 | 72.50 (-2.23%) | 74.15 | 70.26 - 74.69 | 1.4618 times | Mon 08 December 2025 | 74.15 (-2.69%) | 75.51 | 73.40 - 76.71 | 0.6596 times | Fri 05 December 2025 | 76.20 (-0.77%) | 76.20 | 75.50 - 77.24 | 0.5818 times | Thu 04 December 2025 | 76.79 (-1.49%) | 81.00 | 76.05 - 81.00 | 0.7024 times | Wed 03 December 2025 | 77.95 (-0.04%) | 77.10 | 76.90 - 80.05 | 0.2505 times | Tue 02 December 2025 | 77.98 (-0.84%) | 78.10 | 77.40 - 79.78 | 0.5656 times | Mon 01 December 2025 | 78.64 (0.55%) | 80.10 | 78.22 - 80.17 | 0.6658 times | Fri 28 November 2025 | 78.21 (-0.85%) | 78.88 | 77.40 - 81.59 | 2.1065 times | Thu 27 November 2025 | 78.88 (-3.91%) | 84.21 | 78.44 - 84.52 | 1.6581 times | Wed 26 November 2025 | 82.09 (1.1%) | 83.85 | 81.46 - 84.00 | 1.4865 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.48 and 76.11
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.33 (-1.14%) | 75.51 | 70.26 - 76.89 | 0.0718 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.0572 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 0.1705 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 0.1388 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 0.1307 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.1048 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 0.1852 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 0.2034 times | Fri 17 October 2025 | 89.76 (5.25%) | 85.70 | 83.10 - 100.42 | 8.731 times | Fri 10 October 2025 | 85.28 (-4.89%) | 89.10 | 84.25 - 92.09 | 0.2067 times | Fri 03 October 2025 | 89.66 (8.22%) | 83.35 | 81.50 - 99.42 | 1.6749 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 67.43 and 78.17
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.33 (-3.68%) | 80.10 | 70.26 - 81.00 | 0.0692 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.292 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0914 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0128 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1314 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1991 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2883 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5817 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.274 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0603 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.9192 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 77.49 |
| 20 day DMA | 79.82 |
| 35 day DMA | 84.13 |
| 50 day DMA | 86.05 |
| 100 day DMA | 83.64 |
| 150 day DMA | 83.46 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.05 | 76.33 |
| 12 day EMA | 77.29 | 77.65 | 78.59 |
| 20 day EMA | 79.44 | 79.87 | 80.65 |
| 35 day EMA | 82.21 | 82.61 | 83.21 |
| 50 day EMA | 85.04 | 85.44 | 85.97 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.52 | 76.61 |
| 12 day SMA | 77.49 | 77.81 | 78.57 |
| 20 day SMA | 79.82 | 80.48 | 81.21 |
| 35 day SMA | 84.13 | 84.58 | 85.07 |
| 50 day SMA | 86.05 | 86.2 | 86.47 |
| 100 day SMA | 83.64 | 83.75 | 83.89 |
| 150 day SMA | 83.46 | 83.42 | 83.4 |
| 200 day SMA | 92.06 | 92.46 | 92.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.