KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 165.08 and 178.68

Daily Target 1154.58
Daily Target 2161.97
Daily Target 3168.18333333333
Daily Target 4175.57
Daily Target 5181.78

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Mon 15 June 2026 169.35 (5.49%) 162.90 160.80 - 174.40 3.958 times
Fri 12 June 2026 160.54 (0.89%) 157.00 156.00 - 162.75 0.2412 times
Thu 11 June 2026 159.12 (0.99%) 157.95 152.00 - 161.93 0.2837 times
Wed 10 June 2026 157.56 (-2.64%) 165.75 153.30 - 177.00 3.2749 times
Tue 09 June 2026 161.84 (2.21%) 160.00 153.20 - 164.09 0.2198 times
Mon 08 June 2026 158.34 (3.42%) 153.11 150.00 - 165.00 0.8115 times
Fri 05 June 2026 153.11 (-0.59%) 150.16 146.50 - 159.90 0.2441 times
Thu 04 June 2026 154.02 (-1.14%) 146.00 142.15 - 161.00 0.5134 times
Wed 03 June 2026 155.79 (-1.42%) 158.00 153.75 - 168.99 0.1037 times
Tue 02 June 2026 158.03 (-0.62%) 168.00 155.10 - 168.00 0.3497 times
Mon 01 June 2026 159.02 (-1.83%) 146.61 146.61 - 172.00 0.5568 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 165.08 and 178.68

Weekly Target 1154.58
Weekly Target 2161.97
Weekly Target 3168.18333333333
Weekly Target 4175.57
Weekly Target 5181.78

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Mon 15 June 2026 169.35 (5.49%) 162.90 160.80 - 174.40 1.0288 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 1.2557 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4595 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.34 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.5641 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.4031 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.7152 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.3328 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.9008 times
Tue 16 June 2026 (0%) - 0 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.75 and 190.6

Monthly Target 1127.98
Monthly Target 2148.67
Monthly Target 3162.83333333333
Monthly Target 4183.52
Monthly Target 5197.68

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Mon 15 June 2026 169.35 (4.55%) 146.61 142.15 - 177.00 0.9147 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.6741 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.4112 times
Tue 16 June 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 161.68
12 day DMA 159.06
20 day DMA 161.5
35 day DMA 170.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA162.55159.15158.46
12 day EMA161.45160.01159.91
20 day EMA163.98163.41163.71
35 day EMA171.43171.55172.2
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.68159.48157.99
12 day SMA159.06158.46158.39
20 day SMA161.5161.74162.44
35 day SMA170.67171.92172.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme