KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong Daily Stock price targets for KothariIndustrial KOTIC are 144.63 and 149.45

Daily Target 1140.9
Daily Target 2143.54
Daily Target 3145.72
Daily Target 4148.36
Daily Target 5150.54

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 14 August 2026 146.18 (1.39%) 144.16 143.08 - 147.90 1.2365 times
Thu 13 August 2026 144.18 (-2.23%) 146.20 141.21 - 152.36 1.7293 times
Wed 12 August 2026 147.47 (-1.64%) 149.93 147.00 - 153.67 0.3427 times
Tue 11 August 2026 149.93 (-1%) 152.07 148.00 - 152.39 1.0519 times
Mon 10 August 2026 151.45 (-0.95%) 155.00 150.40 - 155.00 0.2033 times
Fri 07 August 2026 152.90 (-1.18%) 153.55 152.10 - 156.01 0.8177 times
Thu 06 August 2026 154.73 (0.43%) 154.99 152.00 - 157.00 0.8259 times
Wed 05 August 2026 154.06 (-1.97%) 159.98 152.00 - 159.98 1.3956 times
Tue 04 August 2026 157.16 (0.97%) 158.00 156.00 - 159.86 0.362 times
Mon 03 August 2026 155.65 (-2%) 161.41 152.35 - 165.18 2.0351 times
Fri 31 July 2026 158.82 (-0.18%) 159.10 158.02 - 163.59 0.3828 times

Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 136.8 and 150.59

Weekly Target 1133.67
Weekly Target 2139.93
Weekly Target 3147.46333333333
Weekly Target 4153.72
Weekly Target 5161.25

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 14 August 2026 146.18 (-4.4%) 155.00 141.21 - 155.00 0.2039 times
Fri 07 August 2026 152.90 (-3.73%) 161.41 152.00 - 165.18 0.2429 times
Fri 31 July 2026 158.82 (-2.56%) 163.00 155.00 - 176.00 0.1791 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1418 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3323 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.0528 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1663 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.203 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.2874 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.1905 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.0697 times

weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 131.71 and 155.68

Monthly Target 1126.89
Monthly Target 2136.53
Monthly Target 3150.85666666667
Monthly Target 4160.5
Monthly Target 5174.83

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 14 August 2026 146.18 (-7.96%) 161.41 141.21 - 165.18 0.2027 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 3.9767 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3898 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1392 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2915 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KothariIndustrial

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 147.84
12 day DMA 152.64
20 day DMA 157.36
35 day DMA 162.29
50 day DMA 162.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.81148.63150.86
12 day EMA152.2153.29154.95
20 day EMA155.66156.66157.97
35 day EMA158.17158.88159.75
50 day EMA160.69161.28161.98

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84149.19151.3
12 day SMA152.64153.76154.93
20 day SMA157.36158.77160.42
35 day SMA162.29162.93163.52
50 day SMA162.4162.59162.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme