Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 140.22 and 145.69
| Daily Target 1 | 138.99 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 144.46 |
| Daily Target 4 | 146.92 |
| Daily Target 5 | 149.93 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.91 (-2.32%) | 147.47 | 142.00 - 147.47 | 1.2793 times | Tue 06 October 2026 | 147.33 (-0.91%) | 150.24 | 146.00 - 152.47 | 0.1504 times | Mon 05 October 2026 | 148.68 (1.07%) | 147.09 | 144.00 - 151.50 | 0.3781 times | Thu 01 October 2026 | 147.10 (-3.67%) | 148.66 | 145.66 - 152.94 | 0.3902 times | Wed 30 September 2026 | 152.70 (1.72%) | 150.29 | 135.36 - 154.00 | 4.1913 times | Tue 29 September 2026 | 150.12 (-0.62%) | 149.07 | 147.42 - 154.65 | 0.3417 times | Mon 28 September 2026 | 151.06 (0.43%) | 150.42 | 150.42 - 152.57 | 0.6562 times | Fri 25 September 2026 | 150.41 (4.58%) | 143.80 | 143.00 - 155.00 | 0.6266 times | Thu 24 September 2026 | 143.82 (-2.24%) | 147.82 | 141.30 - 154.78 | 0.9598 times | Wed 23 September 2026 | 147.11 (0.15%) | 147.78 | 147.00 - 152.67 | 1.0263 times | Tue 22 September 2026 | 146.89 (1.13%) | 147.89 | 145.20 - 163.00 | 10.6379 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 137.72 and 148.19
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 139.78 |
| Weekly Target 3 | 146.12666666667 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.91 (-2.17%) | 147.09 | 142.00 - 152.47 | 0.25 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.7717 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 2.1695 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.8644 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 4.3581 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.3444 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.5248 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.1517 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.258 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.3073 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.2266 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 137.49 and 148.43
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 146.28333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 157.22 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.91 (-5.76%) | 148.66 | 142.00 - 152.94 | 0.091 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 2.5099 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3934 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 3.3205 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3255 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1163 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2434 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 147.87 |
| 20 day DMA | 143.6 |
| 35 day DMA | 143.41 |
| 50 day DMA | 146.24 |
| 100 day DMA | 155.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 148.37 | 148.89 |
| 12 day EMA | 146.45 | 146.91 | 146.83 |
| 20 day EMA | 145.62 | 145.8 | 145.64 |
| 35 day EMA | 146.75 | 146.92 | 146.9 |
| 50 day EMA | 147.97 | 148.14 | 148.17 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 149.19 | 149.93 |
| 12 day SMA | 147.87 | 147.91 | 146.94 |
| 20 day SMA | 143.6 | 142.99 | 142.25 |
| 35 day SMA | 143.41 | 143.39 | 143.36 |
| 50 day SMA | 146.24 | 146.66 | 146.98 |
| 100 day SMA | 155.88 | 156.18 | 156.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.