Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 179.88 and 211.28
| Daily Target 1 | 173.55 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 204.95 |
| Daily Target 4 | 217.6 |
| Daily Target 5 | 236.35 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.85 (-6.64%) | 223.70 | 192.30 - 223.70 | 1.5106 times | Thu 23 April 2026 | 213.00 (9.62%) | 213.00 | 201.05 - 213.70 | 2.5465 times | Wed 22 April 2026 | 194.30 (9.99%) | 178.10 | 177.00 - 194.30 | 0.6962 times | Tue 21 April 2026 | 176.65 (1.06%) | 178.20 | 172.00 - 179.20 | 0.1944 times | Mon 20 April 2026 | 174.80 (0%) | 170.95 | 155.00 - 178.05 | 0.0522 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 176.93 and 245.63
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 176.93 and 245.63
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 192.51666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.