KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 378.05 and 400.5

Daily Target 1372.97
Daily Target 2383.13
Daily Target 3395.41666666667
Daily Target 4405.58
Daily Target 5417.87

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 2.7058 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 1.0653 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.8813 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.4016 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 1.8225 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.3928 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 1.6212 times
Wed 10 June 2026 407.00 (-0.05%) 407.20 405.00 - 412.55 0.1785 times
Tue 09 June 2026 407.20 (1.23%) 403.00 403.00 - 414.35 0.3744 times
Mon 08 June 2026 402.25 (-2.5%) 413.50 397.55 - 413.50 0.5568 times
Fri 05 June 2026 412.55 (-0.97%) 422.65 411.05 - 424.80 0.3449 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 369.4 and 409.15

Weekly Target 1361.43
Weekly Target 2377.37
Weekly Target 3401.18333333333
Weekly Target 4417.12
Weekly Target 5440.93

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.7242 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.329 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.2396 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.4017 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 1.5732 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.4055 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.4023 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.5351 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.8351 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.5544 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4759 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 364.4 and 414.15

Monthly Target 1354.77
Monthly Target 2374.03
Monthly Target 3404.51666666667
Monthly Target 4423.78
Monthly Target 5454.27

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 19 June 2026 393.30 (-5.89%) 425.60 385.25 - 435.00 0.3494 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 1.5631 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.988 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.0995 times
Fri 19 June 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 401.1
12 day DMA 405.28
20 day DMA 414.22
35 day DMA 419.87
50 day DMA 409
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.71402.91404.36
12 day EMA405.93408.23409.73
20 day EMA410411.76413
35 day EMA408.06408.93409.46
50 day EMA406.57407.11407.4

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.1404.36404.88
12 day SMA405.28407.35409.05
20 day SMA414.22417.56420.36
35 day SMA419.87420.8421.07
50 day SMA409408.47408.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme