KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 31.05 and 33.23

Daily Target 129.52
Daily Target 230.4
Daily Target 331.7
Daily Target 432.58
Daily Target 533.88

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 17 September 2026 31.28 (-2.74%) 31.27 30.82 - 33.00 1.2423 times
Wed 16 September 2026 32.16 (-1.02%) 32.98 31.00 - 33.39 1.0716 times
Tue 15 September 2026 32.49 (0.93%) 32.39 31.10 - 33.70 0.8073 times
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.6588 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 0.9508 times
Wed 09 September 2026 31.77 (-0.72%) 32.00 31.40 - 32.44 0.8458 times
Tue 08 September 2026 32.00 (-2.71%) 32.89 31.55 - 33.39 0.6339 times
Mon 07 September 2026 32.89 (-2.58%) 34.58 32.55 - 34.58 0.9752 times
Fri 04 September 2026 33.76 (4.98%) 33.00 33.00 - 33.76 0.9095 times
Thu 03 September 2026 32.16 (5%) 30.79 30.05 - 32.16 0.9047 times
Wed 02 September 2026 30.63 (-3.8%) 31.82 30.50 - 31.82 1.2265 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 29.61 and 32.49

Weekly Target 129.05
Weekly Target 230.17
Weekly Target 331.933333333333
Weekly Target 433.05
Weekly Target 534.81

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 17 September 2026 31.28 (-2.83%) 32.39 30.82 - 33.70 0.5117 times
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8303 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.9148 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.934 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9292 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.5621 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0734 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4676 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.3675 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4094 times
Fri 10 July 2026 35.56 (-8.54%) 37.90 34.00 - 38.00 0.464 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.4 and 32.93

Monthly Target 127.44
Monthly Target 229.36
Monthly Target 331.97
Monthly Target 433.89
Monthly Target 536.5

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 17 September 2026 31.28 (-6.18%) 33.33 30.05 - 34.58 0.7241 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.4 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.7617 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1142 times
Fri 18 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.03
20 day DMA 33.31
35 day DMA 35.51
50 day DMA 35.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.1732.18
12 day EMA32.4732.6932.79
20 day EMA33.2933.533.64
35 day EMA33.9734.1334.25
50 day EMA34.9335.0835.2

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.9531.92
12 day SMA32.0332.232.42
20 day SMA33.3133.4733.68
35 day SMA35.5135.5935.63
50 day SMA35.0735.1535.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme