KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 229.75 and 240.85

Daily Target 1227.87
Daily Target 2231.63
Daily Target 3238.96666666667
Daily Target 4242.73
Daily Target 5250.07

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 20 February 2026 235.40 (-3.01%) 246.30 235.20 - 246.30 0.4825 times
Thu 19 February 2026 242.70 (2.23%) 232.30 232.30 - 246.00 0.5994 times
Wed 18 February 2026 237.40 (-0.59%) 227.00 227.00 - 239.00 4.6735 times
Tue 17 February 2026 238.80 (4.53%) 230.00 230.00 - 241.95 0.5897 times
Mon 16 February 2026 228.45 (-3.36%) 236.00 228.00 - 240.30 0.3655 times
Fri 13 February 2026 236.40 (4.56%) 234.80 231.15 - 244.50 0.6725 times
Thu 12 February 2026 226.10 (0.27%) 225.50 220.15 - 235.00 0.6384 times
Wed 11 February 2026 225.50 (3.2%) 228.00 223.50 - 235.00 0.8626 times
Tue 10 February 2026 218.50 (0.92%) 220.00 215.25 - 224.00 0.4727 times
Mon 09 February 2026 216.50 (3.59%) 214.00 210.05 - 220.50 0.6433 times
Fri 06 February 2026 209.00 (-0.31%) 209.65 205.00 - 212.00 0.2437 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 221.55 and 240.85

Weekly Target 1216.93
Weekly Target 2226.17
Weekly Target 3236.23333333333
Weekly Target 4245.47
Weekly Target 5255.53

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 20 February 2026 235.40 (-0.42%) 236.00 227.00 - 246.30 3.4288 times
Fri 13 February 2026 236.40 (13.11%) 214.00 210.05 - 244.50 1.6808 times
Fri 06 February 2026 209.00 (3.59%) 201.75 192.05 - 214.00 1.1853 times
Fri 30 January 2026 201.75 (3.73%) 208.00 191.20 - 213.00 0.5154 times
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.8142 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.5378 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.5055 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.3262 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.4457 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.5603 times
Fri 12 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 1.4592 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 213.73 and 267.98

Monthly Target 1170.33
Monthly Target 2202.87
Monthly Target 3224.58333333333
Monthly Target 4257.12
Monthly Target 5278.83

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 20 February 2026 235.40 (16.68%) 201.75 192.05 - 246.30 0.5376 times
Fri 30 January 2026 201.75 (-15.94%) 240.00 191.20 - 243.75 0.2159 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3364 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0557 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2704 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0397 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.8723 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.578 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.8063 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2877 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8564 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 236.55
12 day DMA 227.03
20 day DMA 216.15
35 day DMA 215.57
50 day DMA 226.19
100 day DMA 372.49
150 day DMA 591.97
200 day DMA 666.64

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.87236.11232.81
12 day EMA228.27226.98224.12
20 day EMA223.83222.61220.5
35 day EMA225.97225.41224.39
50 day EMA229.76229.53228.99

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.55236.75233.43
12 day SMA227.03224.58220.41
20 day SMA216.15214.11212.04
35 day SMA215.57215.66215.58
50 day SMA226.19226.62226.88
100 day SMA372.49379.57386.71
150 day SMA591.97596.56600.97
200 day SMA666.64669.88673.23
Back to top | Use Dark Theme