Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 292.13 and 299.08
| Daily Target 1 | 290.77 |
| Daily Target 2 | 293.48 |
| Daily Target 3 | 297.71666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 304.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.20 (0.68%) | 300.10 | 295.00 - 301.95 | 0.8753 times | Fri 20 February 2026 | 294.20 (-1.75%) | 299.60 | 292.00 - 299.90 | 0.7644 times | Thu 19 February 2026 | 299.45 (-2.28%) | 306.00 | 296.00 - 308.90 | 1.0898 times | Wed 18 February 2026 | 306.45 (1.56%) | 303.00 | 302.80 - 309.80 | 0.9016 times | Tue 17 February 2026 | 301.75 (0.48%) | 300.00 | 298.80 - 305.00 | 1.1286 times | Mon 16 February 2026 | 300.30 (-1.18%) | 301.25 | 298.35 - 305.95 | 0.7113 times | Fri 13 February 2026 | 303.90 (-1.25%) | 302.40 | 297.95 - 307.00 | 1.1264 times | Thu 12 February 2026 | 307.75 (-2.38%) | 311.20 | 304.70 - 313.95 | 1.0236 times | Wed 11 February 2026 | 315.25 (-1.73%) | 324.35 | 311.35 - 326.40 | 1.1153 times | Tue 10 February 2026 | 320.80 (0.9%) | 321.00 | 316.85 - 326.65 | 1.2637 times | Mon 09 February 2026 | 317.95 (0.54%) | 319.65 | 314.00 - 325.85 | 1.3905 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 292.13 and 299.08
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 293.48 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 300.43 |
| Weekly Target 5 | 304.67 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.20 (0.68%) | 300.10 | 295.00 - 301.95 | 0.1024 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.5378 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6927 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.6517 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6544 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.771 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9961 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6554 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.4365 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.502 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6365 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 285.35 and 344
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 269.42 |
| Monthly Target 3 | 301.28333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 359.93 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.20 (1.4%) | 295.75 | 274.50 - 333.15 | 0.5506 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8168 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.8934 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.0897 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6898 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4523 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9717 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2695 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0543 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.2118 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.5799 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 299.61 |
| 12 day DMA | 306.69 |
| 20 day DMA | 302.42 |
| 35 day DMA | 309.36 |
| 50 day DMA | 320.36 |
| 100 day DMA | 359.7 |
| 150 day DMA | 389.57 |
| 200 day DMA | 417.09 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.97 | 300.35 | 303.43 |
| 12 day EMA | 302.49 | 303.63 | 305.34 |
| 20 day EMA | 305.03 | 305.96 | 307.2 |
| 35 day EMA | 312.8 | 313.78 | 314.93 |
| 50 day EMA | 320.15 | 321.13 | 322.23 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.61 | 300.43 | 302.37 |
| 12 day SMA | 306.69 | 308.51 | 310.32 |
| 20 day SMA | 302.42 | 302.26 | 302.21 |
| 35 day SMA | 309.36 | 311.11 | 312.72 |
| 50 day SMA | 320.36 | 321.28 | 322.15 |
| 100 day SMA | 359.7 | 360.73 | 361.82 |
| 150 day SMA | 389.57 | 391.02 | 392.55 |
| 200 day SMA | 417.09 | 417.37 | 417.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.