Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 203.3 and 215.09
| Daily Target 1 | 200.99 |
| Daily Target 2 | 205.61 |
| Daily Target 3 | 212.77666666667 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 224.57 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 210.24 (-2.17%) | 215.90 | 208.15 - 219.94 | 0.9284 times | Fri 11 September 2026 | 214.91 (-4.11%) | 224.13 | 213.82 - 225.00 | 1.7706 times | Thu 10 September 2026 | 224.13 (-3.74%) | 235.80 | 223.00 - 235.80 | 1.2566 times | Wed 09 September 2026 | 232.83 (-1.29%) | 238.09 | 231.50 - 241.50 | 1.1017 times | Tue 08 September 2026 | 235.88 (-2.47%) | 242.00 | 235.00 - 242.21 | 1.0299 times | Mon 07 September 2026 | 241.85 (-2.21%) | 247.00 | 240.77 - 254.85 | 0.8682 times | Fri 04 September 2026 | 247.32 (2.67%) | 242.99 | 239.28 - 253.03 | 1.0945 times | Thu 03 September 2026 | 240.89 (-0.1%) | 243.90 | 237.00 - 247.95 | 0.7556 times | Wed 02 September 2026 | 241.14 (-0.25%) | 241.75 | 239.10 - 245.00 | 0.5966 times | Tue 01 September 2026 | 241.75 (-1.17%) | 245.50 | 239.00 - 246.35 | 0.5979 times | Mon 31 August 2026 | 244.60 (-1.94%) | 255.40 | 243.85 - 255.40 | 0.4767 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 203.3 and 215.09
| Weekly Target 1 | 200.99 |
| Weekly Target 2 | 205.61 |
| Weekly Target 3 | 212.77666666667 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 210.24 (-2.17%) | 215.90 | 208.15 - 219.94 | 0.215 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.3954 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.8153 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.8539 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 2.0182 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.5523 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.6748 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4709 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.5844 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.4198 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.576 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 185.85 and 232.55
| Monthly Target 1 | 177.71 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 224.41333333333 |
| Monthly Target 4 | 240.68 |
| Monthly Target 5 | 271.11 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 210.24 (-14.05%) | 245.50 | 208.15 - 254.85 | 0.5235 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.4041 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5418 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5899 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9444 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3152 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1458 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6959 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8784 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9608 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1719 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 223.6 |
| 12 day DMA | 235.42 |
| 20 day DMA | 243.84 |
| 35 day DMA | 264.09 |
| 50 day DMA | 280.17 |
| 100 day DMA | 318.83 |
| 150 day DMA | 310.22 |
| 200 day DMA | 316.82 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.67 | 227.38 | 233.62 |
| 12 day EMA | 233.21 | 237.39 | 241.47 |
| 20 day EMA | 243.41 | 246.9 | 250.27 |
| 35 day EMA | 261.66 | 264.69 | 267.62 |
| 50 day EMA | 279.34 | 282.16 | 284.9 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.6 | 229.92 | 236.4 |
| 12 day SMA | 235.42 | 238.3 | 241.26 |
| 20 day SMA | 243.84 | 245.52 | 247.38 |
| 35 day SMA | 264.09 | 266.97 | 269.48 |
| 50 day SMA | 280.17 | 282.81 | 285.36 |
| 100 day SMA | 318.83 | 320.23 | 321.55 |
| 150 day SMA | 310.22 | 310.73 | 311.17 |
| 200 day SMA | 316.82 | 317.76 | 318.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.