Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 301.38 and 309.58
| Daily Target 1 | 299.85 |
| Daily Target 2 | 302.9 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 311.1 |
| Daily Target 5 | 316.25 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.95 (-1.59%) | 311.00 | 305.00 - 313.20 | 0.9375 times | Wed 29 July 2026 | 310.90 (-0.18%) | 314.95 | 307.15 - 315.15 | 0.7001 times | Tue 28 July 2026 | 311.45 (0.1%) | 310.70 | 308.85 - 318.00 | 1.1738 times | Mon 27 July 2026 | 311.15 (2.76%) | 303.95 | 301.95 - 315.50 | 1.0146 times | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.4452 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8084 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7416 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.237 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.2564 times | Fri 17 July 2026 | 319.10 (-0.9%) | 322.50 | 317.00 - 325.05 | 0.6854 times | Thu 16 July 2026 | 322.00 (-0.46%) | 323.50 | 320.60 - 329.00 | 0.5655 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 303.95 and 320
| Weekly Target 1 | 292.58 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 315.32 |
| Weekly Target 5 | 324.68 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.95 (1.04%) | 303.95 | 301.95 - 318.00 | 0.7085 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 1.0164 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.7301 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 1.0018 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.8968 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.9308 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.2383 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 1.0452 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 1.0263 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.4058 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.7829 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 277.23 and 326.83
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 286.8 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 366.85 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 305.95 (-10.32%) | 340.00 | 298.10 - 347.70 | 0.5289 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5916 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9499 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3189 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1491 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6979 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8809 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9635 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1752 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.744 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4879 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 312.03 |
| 20 day DMA | 318.93 |
| 35 day DMA | 330.38 |
| 50 day DMA | 338.08 |
| 100 day DMA | 327.53 |
| 150 day DMA | 323.63 |
| 200 day DMA | 341.29 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.77 | 310.18 | 309.82 |
| 12 day EMA | 312.86 | 314.12 | 314.71 |
| 20 day EMA | 318.47 | 319.79 | 320.73 |
| 35 day EMA | 327.23 | 328.48 | 329.51 |
| 50 day EMA | 336.51 | 337.76 | 338.86 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 308.09 | 307.28 |
| 12 day SMA | 312.03 | 313.47 | 315.04 |
| 20 day SMA | 318.93 | 320.35 | 321.86 |
| 35 day SMA | 330.38 | 331.51 | 332.35 |
| 50 day SMA | 338.08 | 338.77 | 339.54 |
| 100 day SMA | 327.53 | 327.32 | 327.11 |
| 150 day SMA | 323.63 | 323.84 | 324.06 |
| 200 day SMA | 341.29 | 341.79 | 342.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.