Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 360.65 and 379.55
| Daily Target 1 | 357.5 |
| Daily Target 2 | 363.8 |
| Daily Target 3 | 376.4 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 395.3 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.10 (-4.99%) | 370.10 | 370.10 - 389.00 | 2.1732 times | Wed 22 January 2025 | 389.55 (-5%) | 410.05 | 389.55 - 410.90 | 0.552 times | Tue 21 January 2025 | 410.05 (-2.33%) | 421.85 | 409.00 - 427.95 | 0.3665 times | Mon 20 January 2025 | 419.85 (0.32%) | 420.00 | 415.00 - 426.85 | 0.5566 times | Fri 17 January 2025 | 418.50 (-1.91%) | 429.95 | 417.10 - 432.00 | 0.3557 times | Thu 16 January 2025 | 426.65 (-0.47%) | 436.95 | 422.10 - 443.95 | 0.6697 times | Wed 15 January 2025 | 428.65 (2.4%) | 424.05 | 416.35 - 439.50 | 1.2205 times | Tue 14 January 2025 | 418.60 (-3.99%) | 422.00 | 414.20 - 434.00 | 2.3884 times | Mon 13 January 2025 | 436.00 (-5%) | 437.05 | 436.00 - 448.00 | 0.965 times | Fri 10 January 2025 | 458.95 (-5%) | 483.00 | 458.95 - 484.65 | 0.7522 times | Thu 09 January 2025 | 483.10 (-1.69%) | 496.00 | 481.20 - 498.55 | 0.3384 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 341.18 and 399.03
| Weekly Target 1 | 331.53 |
| Weekly Target 2 | 350.82 |
| Weekly Target 3 | 389.38333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 447.23 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.10 (-11.57%) | 420.00 | 370.10 - 427.95 | 1.5646 times | Fri 17 January 2025 | 418.50 (-8.81%) | 437.05 | 414.20 - 448.00 | 2.4014 times | Fri 10 January 2025 | 458.95 (-16.2%) | 546.00 | 458.95 - 551.95 | 1.0431 times | Fri 03 January 2025 | 547.70 (-31.47%) | 815.90 | 545.20 - 864.80 | 1.1562 times | Fri 27 December 2024 | 799.25 (-0.35%) | 819.00 | 779.45 - 822.80 | 0.4386 times | Fri 20 December 2024 | 802.05 (1.18%) | 795.70 | 760.00 - 830.00 | 0.9146 times | Fri 13 December 2024 | 792.70 (-3.27%) | 819.50 | 781.55 - 839.80 | 0.442 times | Fri 06 December 2024 | 819.50 (4.06%) | 800.00 | 771.55 - 848.30 | 0.7193 times | Fri 29 November 2024 | 787.50 (7.66%) | 739.90 | 725.00 - 805.00 | 0.8213 times | Fri 22 November 2024 | 731.50 (-2.6%) | 764.95 | 720.75 - 790.00 | 0.4989 times | Thu 14 November 2024 | 751.00 (-5.13%) | 790.50 | 745.00 - 791.30 | 0.6049 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 122.75 and 617.45
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 535 |
| Monthly Target 4 | 699.9 |
| Monthly Target 5 | 1029.7 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.10 (-54.6%) | 820.00 | 370.10 - 864.80 | 2.0405 times | Tue 31 December 2024 | 815.15 (3.51%) | 800.00 | 760.00 - 848.30 | 1.019 times | Fri 29 November 2024 | 787.50 (1.21%) | 790.00 | 720.75 - 869.90 | 1.149 times | Thu 31 October 2024 | 778.05 (-17.12%) | 741.00 | 722.00 - 778.40 | 0.1916 times | Wed 24 July 2024 | 938.75 (-47.99%) | 1830.00 | 917.70 - 2040.95 | 0.9455 times | Fri 28 June 2024 | 1804.85 (-0.97%) | 1913.00 | 1667.70 - 1913.55 | 0.4835 times | Fri 31 May 2024 | 1822.45 (0.78%) | 1800.00 | 1698.25 - 2094.00 | 1.3082 times | Tue 30 April 2024 | 1808.40 (18.74%) | 1551.05 | 1551.05 - 2109.15 | 0.9861 times | Thu 28 March 2024 | 1523.00 (-12.48%) | 1765.00 | 1423.00 - 1846.80 | 0.9114 times | Thu 29 February 2024 | 1740.15 (-4.45%) | 1915.00 | 1405.35 - 2417.75 | 0.9652 times | Wed 31 January 2024 | 1821.10 (24.07%) | 1485.40 | 1365.60 - 1821.10 | 0.709 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 401.61 |
| 12 day DMA | 429.28 |
| 20 day DMA | 541.58 |
| 35 day DMA | 652.42 |
| 50 day DMA | 688.6 |
| 100 day DMA | 1095.36 |
| 150 day DMA | 1320.05 |
| 200 day DMA | 1409.48 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.18 | 412.22 | 423.56 |
| 12 day EMA | 451.01 | 465.72 | 479.56 |
| 20 day EMA | 513.07 | 528.11 | 542.69 |
| 35 day EMA | 589.77 | 602.7 | 615.25 |
| 50 day EMA | 669.15 | 681.35 | 693.26 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.61 | 412.92 | 420.74 |
| 12 day SMA | 429.28 | 440.51 | 451.49 |
| 20 day SMA | 541.58 | 562.8 | 582.6 |
| 35 day SMA | 652.42 | 665.67 | 677.91 |
| 50 day SMA | 688.6 | 696.27 | 704.31 |
| 100 day SMA | 1095.36 | 1109.52 | 1123.92 |
| 150 day SMA | 1320.05 | 1328.46 | 1337.32 |
| 200 day SMA | 1409.48 | 1414.77 | 1420.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.