Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 501.83 and 513.83
| Daily Target 1 | 499.55 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 511.55 |
| Daily Target 4 | 516.1 |
| Daily Target 5 | 523.55 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 508.65 (-1.32%) | 515.45 | 507.00 - 519.00 | 0.4111 times |
| Wed 13 August 2025 | 515.45 (0.12%) | 517.80 | 513.05 - 523.10 | 0.4608 times |
| Tue 12 August 2025 | 514.85 (-2.02%) | 527.00 | 513.90 - 534.95 | 0.6398 times |
| Mon 11 August 2025 | 525.45 (3.75%) | 506.00 | 505.15 - 538.55 | 1.2169 times |
| Fri 08 August 2025 | 506.45 (-1.23%) | 515.00 | 505.05 - 516.25 | 0.4755 times |
| Thu 07 August 2025 | 512.75 (-3.63%) | 528.05 | 509.00 - 529.15 | 0.835 times |
| Wed 06 August 2025 | 532.05 (-0.08%) | 534.05 | 513.65 - 536.60 | 0.9571 times |
| Tue 05 August 2025 | 532.50 (-1.3%) | 541.95 | 508.35 - 552.00 | 3.2965 times |
| Mon 04 August 2025 | 539.50 (3%) | 525.80 | 521.15 - 541.00 | 0.8192 times |
| Fri 01 August 2025 | 523.80 (2.16%) | 523.95 | 517.00 - 534.20 | 0.8882 times |
| Thu 31 July 2025 | 512.75 (-0.39%) | 509.85 | 499.90 - 522.80 | 0.4766 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 506.9 and 540.3
| Weekly Target 1 | 484.05 |
| Weekly Target 2 | 496.35 |
| Weekly Target 3 | 517.45 |
| Weekly Target 4 | 529.75 |
| Weekly Target 5 | 550.85 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 508.65 (0.43%) | 506.00 | 505.15 - 538.55 | 0.6504 times |
| Fri 08 August 2025 | 506.45 (-3.31%) | 525.80 | 505.05 - 552.00 | 1.5215 times |
| Fri 01 August 2025 | 523.80 (0.76%) | 519.00 | 493.45 - 534.20 | 0.7853 times |
| Fri 25 July 2025 | 519.85 (-5.08%) | 549.80 | 518.05 - 555.00 | 0.7106 times |
| Fri 18 July 2025 | 547.70 (5.07%) | 522.25 | 514.45 - 563.00 | 1.4488 times |
| Fri 11 July 2025 | 521.25 (0.75%) | 520.05 | 502.05 - 539.50 | 0.944 times |
| Fri 04 July 2025 | 517.35 (4.49%) | 498.00 | 498.00 - 538.00 | 1.02 times |
| Fri 27 June 2025 | 495.10 (3.43%) | 466.65 | 466.65 - 506.45 | 0.7877 times |
| Fri 20 June 2025 | 478.70 (-4.03%) | 494.00 | 465.00 - 502.00 | 0.8189 times |
| Fri 13 June 2025 | 498.80 (-4.01%) | 523.00 | 485.10 - 544.95 | 1.3128 times |
| Fri 06 June 2025 | 519.65 (6.52%) | 495.00 | 480.00 - 528.40 | 1.8279 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 483.38 and 530.33
| Monthly Target 1 | 474.95 |
| Monthly Target 2 | 491.8 |
| Monthly Target 3 | 521.9 |
| Monthly Target 4 | 538.75 |
| Monthly Target 5 | 568.85 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 508.65 (-0.8%) | 523.95 | 505.05 - 552.00 | 0.5832 times |
| Thu 31 July 2025 | 512.75 (-0.37%) | 517.00 | 493.45 - 563.00 | 1.0704 times |
| Mon 30 June 2025 | 514.65 (5.49%) | 495.00 | 465.00 - 544.95 | 1.2403 times |
| Fri 30 May 2025 | 487.85 (27.89%) | 385.00 | 336.00 - 509.95 | 1.9189 times |
| Wed 30 April 2025 | 381.45 (-6.62%) | 404.90 | 367.95 - 444.80 | 0.6684 times |
| Fri 28 March 2025 | 408.50 (8%) | 382.80 | 359.35 - 447.60 | 1.0098 times |
| Fri 28 February 2025 | 378.25 (2.98%) | 397.00 | 361.20 - 485.00 | 1.0932 times |
| Fri 31 January 2025 | 367.30 (-54.94%) | 820.00 | 313.40 - 864.80 | 1.3565 times |
| Tue 31 December 2024 | 815.15 (3.51%) | 800.00 | 760.00 - 848.30 | 0.4979 times |
| Fri 29 November 2024 | 787.50 (1.21%) | 790.00 | 720.75 - 869.90 | 0.5614 times |
| Thu 31 October 2024 | 778.05 (-17.12%) | 741.00 | 722.00 - 778.40 | 0.0936 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 514.17 |
| 12 day DMA | 519.91 |
| 20 day DMA | 524.16 |
| 35 day DMA | 523.86 |
| 50 day DMA | 516.04 |
| 100 day DMA | 472.52 |
| 150 day DMA | 449.12 |
| 200 day DMA | 531.15 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.6 | 517.58 | 518.65 |
| 12 day EMA | 518.83 | 520.68 | 521.63 |
| 20 day EMA | 520.54 | 521.79 | 522.46 |
| 35 day EMA | 517.49 | 518.01 | 518.16 |
| 50 day EMA | 514.05 | 514.27 | 514.22 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.17 | 514.99 | 518.31 |
| 12 day SMA | 519.91 | 521.08 | 519.86 |
| 20 day SMA | 524.16 | 526.29 | 528.34 |
| 35 day SMA | 523.86 | 523.54 | 523.05 |
| 50 day SMA | 516.04 | 515.94 | 515.74 |
| 100 day SMA | 472.52 | 471.58 | 470.42 |
| 150 day SMA | 449.12 | 449.09 | 449.13 |
| 200 day SMA | 531.15 | 533.26 | 535.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.