Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 288.03 and 296.53
| Daily Target 1 | 281.65 |
| Daily Target 2 | 285.9 |
| Daily Target 3 | 290.15 |
| Daily Target 4 | 294.4 |
| Daily Target 5 | 298.65 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.15 (0.97%) | 287.40 | 285.90 - 294.40 | 1.4027 times | Wed 28 October 2026 | 287.35 (0.58%) | 285.70 | 280.80 - 291.10 | 0.7096 times | Tue 27 October 2026 | 285.70 (0.44%) | 284.45 | 282.95 - 295.30 | 0.9952 times | Mon 26 October 2026 | 284.45 (-0.99%) | 287.45 | 281.10 - 290.95 | 0.9255 times | Fri 23 October 2026 | 287.30 (-2.89%) | 295.00 | 279.85 - 295.80 | 1.3697 times | Thu 22 October 2026 | 295.85 (-1.32%) | 299.80 | 291.90 - 300.55 | 1.3272 times | Wed 21 October 2026 | 299.80 (-4.78%) | 314.90 | 298.00 - 315.80 | 0.9797 times | Mon 19 October 2026 | 314.85 (-1.55%) | 324.75 | 311.75 - 325.70 | 0.927 times | Fri 16 October 2026 | 319.80 (-0.64%) | 321.85 | 317.10 - 328.55 | 0.9193 times | Thu 15 October 2026 | 321.85 (-1.06%) | 325.30 | 321.05 - 325.30 | 0.4441 times | Wed 14 October 2026 | 325.30 (-0.44%) | 325.10 | 324.00 - 328.50 | 0.6229 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 285.48 and 299.98
| Weekly Target 1 | 274.25 |
| Weekly Target 2 | 282.2 |
| Weekly Target 3 | 288.75 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.15 (0.99%) | 287.45 | 280.80 - 295.30 | 0.283 times | Fri 23 October 2026 | 287.30 (-10.16%) | 324.75 | 279.85 - 325.70 | 0.3231 times | Fri 16 October 2026 | 319.80 (-1.69%) | 327.05 | 317.10 - 335.90 | 0.3588 times | Fri 09 October 2026 | 325.30 (-5.87%) | 345.60 | 318.15 - 348.90 | 0.7307 times | Thu 01 October 2026 | 345.60 (1.72%) | 342.00 | 339.15 - 386.90 | 2.2492 times | Fri 25 September 2026 | 339.75 (19.44%) | 284.50 | 283.90 - 355.00 | 4.335 times | Fri 18 September 2026 | 284.45 (0.98%) | 281.75 | 271.90 - 287.00 | 0.3169 times | Fri 11 September 2026 | 281.70 (-8.24%) | 305.50 | 281.00 - 306.75 | 0.5122 times | Fri 04 September 2026 | 307.00 (-2.31%) | 314.05 | 301.50 - 314.05 | 0.5294 times | Fri 28 August 2026 | 314.25 (0.53%) | 315.00 | 311.55 - 323.65 | 0.3617 times | Fri 21 August 2026 | 312.60 (-2.01%) | 319.00 | 301.20 - 322.50 | 1.1617 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 243.45 and 326.55
| Monthly Target 1 | 227.88 |
| Monthly Target 2 | 259.02 |
| Monthly Target 3 | 310.98333333333 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 394.08 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 290.15 (-19.17%) | 361.35 | 279.85 - 362.95 | 0.533 times | Wed 30 September 2026 | 358.95 (17.84%) | 304.60 | 271.90 - 386.90 | 2.1714 times | Mon 31 August 2026 | 304.60 (-18.5%) | 375.40 | 301.20 - 388.60 | 1.1211 times | Fri 31 July 2026 | 373.75 (-6.1%) | 399.95 | 366.85 - 419.90 | 0.3485 times | Tue 30 June 2026 | 398.05 (-5.44%) | 430.00 | 378.90 - 430.70 | 0.4403 times | Fri 29 May 2026 | 420.95 (-6.03%) | 451.35 | 406.25 - 507.30 | 1.1126 times | Thu 30 April 2026 | 447.95 (27.55%) | 367.55 | 362.00 - 474.80 | 0.7201 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.5791 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5408 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.433 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.4373 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 286.99 |
| 12 day DMA | 303.26 |
| 20 day DMA | 314.94 |
| 35 day DMA | 313.94 |
| 50 day DMA | 312.96 |
| 100 day DMA | 351.01 |
| 150 day DMA | 375.59 |
| 200 day DMA | 382.93 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.42 | 290.56 | 292.17 |
| 12 day EMA | 300.19 | 302.01 | 304.67 |
| 20 day EMA | 306.97 | 308.74 | 310.99 |
| 35 day EMA | 310.38 | 311.57 | 313 |
| 50 day EMA | 311.6 | 312.47 | 313.5 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.99 | 288.13 | 290.62 |
| 12 day SMA | 303.26 | 306.04 | 309.2 |
| 20 day SMA | 314.94 | 319 | 322.5 |
| 35 day SMA | 313.94 | 314.29 | 314.85 |
| 50 day SMA | 312.96 | 313.22 | 313.85 |
| 100 day SMA | 351.01 | 352.17 | 353.44 |
| 150 day SMA | 375.59 | 376.23 | 376.86 |
| 200 day SMA | 382.93 | 383.93 | 384.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.