KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong Daily Stock price targets for KpiGreen KPIGREEN are 985.2 and 1048.4

Daily Target 1974.67
Daily Target 2995.73
Daily Target 31037.8666666667
Daily Target 41058.93
Daily Target 51101.07

Daily price and volume Kpi Green

Date Closing Open Range Volume
Fri 19 July 2024 1016.80 (-5%) 1080.00 1016.80 - 1080.00 1.2401 times
Thu 18 July 2024 1070.30 (-47.5%) 1019.60 1005.80 - 1070.30 2.9993 times
Tue 16 July 2024 2038.65 (4.88%) 2040.95 1981.20 - 2040.95 2.0855 times
Mon 15 July 2024 1943.80 (5%) 1882.00 1876.00 - 1943.80 0.9856 times
Fri 12 July 2024 1851.25 (-0.53%) 1866.95 1840.00 - 1875.50 0.2691 times
Thu 11 July 2024 1861.20 (0.07%) 1873.90 1857.55 - 1885.00 0.2932 times
Wed 10 July 2024 1859.90 (-1.07%) 1880.00 1821.00 - 1885.95 0.3948 times
Tue 09 July 2024 1880.10 (2.39%) 1899.00 1853.05 - 1899.00 0.5418 times
Mon 08 July 2024 1836.25 (2.99%) 1836.95 1817.00 - 1864.80 0.8619 times
Fri 05 July 2024 1782.95 (-0.14%) 1799.85 1769.00 - 1810.00 0.3285 times
Thu 04 July 2024 1785.50 (-0.77%) 1805.00 1780.00 - 1810.00 0.2758 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 493.73 and 1528.88

Weekly Target 1319.37
Weekly Target 2668.08
Weekly Target 31354.5166666667
Weekly Target 41703.23
Weekly Target 52389.67

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Fri 19 July 2024 1016.80 (-45.07%) 1882.00 1005.80 - 2040.95 2.3077 times
Fri 12 July 2024 1851.25 (3.83%) 1836.95 1817.00 - 1899.00 0.7452 times
Fri 05 July 2024 1782.95 (-1.21%) 1830.00 1751.10 - 1849.00 0.6736 times
Fri 28 June 2024 1804.85 (2.22%) 1751.00 1715.00 - 1804.85 0.5108 times
Fri 21 June 2024 1765.65 (-3.77%) 1839.40 1758.20 - 1861.95 0.4111 times
Fri 14 June 2024 1834.90 (0.36%) 1831.00 1787.00 - 1895.00 0.6819 times
Fri 07 June 2024 1828.35 (0.32%) 1913.00 1667.70 - 1913.55 1.2226 times
Fri 31 May 2024 1822.45 (-2.18%) 1849.00 1698.25 - 1886.80 1.0698 times
Fri 24 May 2024 1863.10 (-3.3%) 1940.00 1851.00 - 1974.80 0.9084 times
Sat 18 May 2024 1926.65 (4.01%) 1811.00 1759.70 - 2054.80 1.469 times
Fri 10 May 2024 1852.30 (-0.95%) 1954.00 1780.00 - 2094.00 2.6144 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 493.73 and 1528.88

Monthly Target 1319.37
Monthly Target 2668.08
Monthly Target 31354.5166666667
Monthly Target 41703.23
Monthly Target 52389.67

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Fri 19 July 2024 1016.80 (-43.66%) 1830.00 1005.80 - 2040.95 0.7838 times
Fri 28 June 2024 1804.85 (-0.97%) 1913.00 1667.70 - 1913.55 0.5944 times
Fri 31 May 2024 1822.45 (0.78%) 1800.00 1698.25 - 2094.00 1.6081 times
Tue 30 April 2024 1808.40 (18.74%) 1551.05 1551.05 - 2109.15 1.2122 times
Thu 28 March 2024 1523.00 (-12.48%) 1765.00 1423.00 - 1846.80 1.1204 times
Thu 29 February 2024 1740.15 (-4.45%) 1915.00 1405.35 - 2417.75 1.1866 times
Wed 31 January 2024 1821.10 (24.07%) 1485.40 1365.60 - 1821.10 0.8716 times
Fri 29 December 2023 1467.85 (27.06%) 1169.45 1123.20 - 1467.85 1.1551 times
Thu 30 November 2023 1155.20 (40.96%) 814.00 810.05 - 1263.25 0.9901 times
Tue 31 October 2023 819.50 (-0.41%) 839.00 777.00 - 940.00 0.4777 times
Fri 29 September 2023 822.90 (-7.96%) 890.00 766.00 - 899.00 0.3768 times

 monthly chart KpiGreen

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 1584.16
12 day DMA 1727.17
20 day DMA 1739.51
35 day DMA 1766.6
50 day DMA 1799.02
100 day DMA 1762
150 day DMA 1699.03
200 day DMA 1520.33

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.741645.181932.57
12 day EMA1636.71749.371872.79
20 day EMA1702.31774.431848.52
35 day EMA1756.4518001842.96
50 day EMA1785.411816.771847.23

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.161753.041910.96
12 day SMA1727.171789.391848.76
20 day SMA1739.511777.621813.81
35 day SMA1766.61788.811809.25
50 day SMA1799.021817.861837.69
100 day SMA17621768.211773.1
150 day SMA1699.031700.661701.17
200 day SMA1520.331519.361518.12
Back to top | Use Dark Theme