Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 408.75 and 418.3
| Daily Target 1 | 401.6 |
| Daily Target 2 | 406.35 |
| Daily Target 3 | 411.15 |
| Daily Target 4 | 415.9 |
| Daily Target 5 | 420.7 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 411.10 (1.72%) | 406.90 | 406.40 - 415.95 | 0.6293 times | Thu 09 April 2026 | 404.15 (-0.72%) | 407.10 | 396.00 - 411.60 | 1.0013 times | Wed 08 April 2026 | 407.10 (4.87%) | 408.30 | 401.10 - 411.95 | 1.1768 times | Tue 07 April 2026 | 388.20 (-0.55%) | 386.50 | 383.95 - 394.80 | 0.6448 times | Mon 06 April 2026 | 390.35 (0.81%) | 387.20 | 377.55 - 393.40 | 0.9244 times | Thu 02 April 2026 | 387.20 (-0.13%) | 377.20 | 366.00 - 392.40 | 0.8159 times | Wed 01 April 2026 | 387.70 (10.39%) | 367.55 | 362.00 - 395.90 | 1.519 times | Mon 30 March 2026 | 351.20 (-4.73%) | 366.00 | 350.00 - 366.20 | 1.0534 times | Fri 27 March 2026 | 368.65 (-3.98%) | 383.95 | 366.55 - 387.00 | 1.2737 times | Wed 25 March 2026 | 383.95 (2.25%) | 382.00 | 378.00 - 388.55 | 0.9615 times | Tue 24 March 2026 | 375.50 (4.9%) | 371.60 | 359.70 - 379.50 | 1.0564 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 394.33 and 432.73
| Weekly Target 1 | 363.13 |
| Weekly Target 2 | 387.12 |
| Weekly Target 3 | 401.53333333333 |
| Weekly Target 4 | 425.52 |
| Weekly Target 5 | 439.93 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 411.10 (6.17%) | 387.20 | 377.55 - 415.95 | 0.6664 times | Thu 02 April 2026 | 387.20 (5.03%) | 366.00 | 350.00 - 395.90 | 0.5159 times | Fri 27 March 2026 | 368.65 (-2.47%) | 373.25 | 356.00 - 388.55 | 0.6335 times | Fri 20 March 2026 | 378.00 (-5.88%) | 401.65 | 369.25 - 403.80 | 0.9662 times | Fri 13 March 2026 | 401.60 (14.73%) | 340.95 | 335.65 - 431.30 | 4.4158 times | Fri 06 March 2026 | 350.05 (-9.35%) | 363.05 | 345.05 - 377.70 | 0.5119 times | Fri 27 February 2026 | 386.15 (-2.83%) | 397.95 | 377.30 - 401.00 | 0.3695 times | Fri 20 February 2026 | 397.40 (-1.35%) | 402.85 | 392.00 - 413.05 | 0.3634 times | Fri 13 February 2026 | 402.85 (0.21%) | 404.85 | 398.55 - 429.30 | 0.6465 times | Fri 06 February 2026 | 402.00 (1.58%) | 397.70 | 381.15 - 417.50 | 0.9111 times | Fri 30 January 2026 | 395.75 (-3.49%) | 412.80 | 389.00 - 420.40 | 0.8573 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 386.55 and 440.5
| Monthly Target 1 | 342.4 |
| Monthly Target 2 | 376.75 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 430.7 |
| Monthly Target 5 | 450.3 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 411.10 (17.06%) | 367.55 | 362.00 - 415.95 | 0.2433 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.5923 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5453 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4449 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.4659 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.4713 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.6462 times | Tue 30 September 2025 | 438.45 (-8.88%) | 484.00 | 435.00 - 504.50 | 0.3308 times | Fri 29 August 2025 | 481.20 (-6.15%) | 523.95 | 479.25 - 552.00 | 0.574 times | Thu 31 July 2025 | 512.75 (-0.37%) | 517.00 | 493.45 - 563.00 | 0.686 times | Mon 30 June 2025 | 514.65 (5.49%) | 495.00 | 465.00 - 544.95 | 0.795 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 400.18 |
| 12 day DMA | 384.42 |
| 20 day DMA | 383.63 |
| 35 day DMA | 380.45 |
| 50 day DMA | 388.08 |
| 100 day DMA | 414 |
| 150 day DMA | 436.32 |
| 200 day DMA | 456.5 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.99 | 395.94 | 391.83 |
| 12 day EMA | 390.72 | 387.02 | 383.91 |
| 20 day EMA | 386.63 | 384.05 | 381.93 |
| 35 day EMA | 389.15 | 387.86 | 386.9 |
| 50 day EMA | 392.43 | 391.67 | 391.16 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.18 | 395.4 | 392.11 |
| 12 day SMA | 384.42 | 381.66 | 379.16 |
| 20 day SMA | 383.63 | 380.9 | 377.65 |
| 35 day SMA | 380.45 | 380.27 | 380.23 |
| 50 day SMA | 388.08 | 388.04 | 388.15 |
| 100 day SMA | 414 | 414.61 | 415.43 |
| 150 day SMA | 436.32 | 436.86 | 437.37 |
| 200 day SMA | 456.5 | 456.79 | 457.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.