Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1365.75 and 1429.95
| Daily Target 1 | 1353.83 |
| Daily Target 2 | 1377.67 |
| Daily Target 3 | 1418.0333333333 |
| Daily Target 4 | 1441.87 |
| Daily Target 5 | 1482.23 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.50 (-3.9%) | 1458.40 | 1394.20 - 1458.40 | 0.6268 times | Wed 07 October 2026 | 1458.40 (0.48%) | 1456.90 | 1431.60 - 1468.70 | 0.8954 times | Tue 06 October 2026 | 1451.50 (5.27%) | 1378.80 | 1378.80 - 1490.00 | 3.3991 times | Mon 05 October 2026 | 1378.80 (1.65%) | 1357.00 | 1356.40 - 1396.60 | 0.6825 times | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.6006 times | Wed 30 September 2026 | 1380.60 (1.14%) | 1366.90 | 1366.90 - 1385.20 | 0.373 times | Tue 29 September 2026 | 1365.10 (-0.76%) | 1378.00 | 1345.10 - 1390.00 | 0.9705 times | Mon 28 September 2026 | 1375.60 (-1.12%) | 1420.00 | 1368.00 - 1424.80 | 0.9636 times | Fri 25 September 2026 | 1391.20 (-0.6%) | 1406.60 | 1385.10 - 1418.60 | 0.6697 times | Thu 24 September 2026 | 1399.60 (-0.86%) | 1414.90 | 1381.20 - 1427.00 | 0.8188 times | Wed 23 September 2026 | 1411.80 (0.84%) | 1400.10 | 1389.80 - 1422.00 | 0.5518 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1378.95 and 1512.55
| Weekly Target 1 | 1282.37 |
| Weekly Target 2 | 1341.93 |
| Weekly Target 3 | 1415.9666666667 |
| Weekly Target 4 | 1475.53 |
| Weekly Target 5 | 1549.57 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.50 (3.32%) | 1357.00 | 1356.40 - 1490.00 | 0.9337 times | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.4845 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 0.677 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.5794 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.528 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8363 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.5822 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.8504 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.0341 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.4944 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5645 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1373.3 and 1518.2
| Monthly Target 1 | 1267.3 |
| Monthly Target 2 | 1334.4 |
| Monthly Target 3 | 1412.2 |
| Monthly Target 4 | 1479.3 |
| Monthly Target 5 | 1557.1 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.50 (1.51%) | 1381.80 | 1345.10 - 1490.00 | 0.2975 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.8101 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7706 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7348 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.0069 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.0902 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6413 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0875 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0215 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5395 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8211 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1409.32 |
| 12 day DMA | 1397.55 |
| 20 day DMA | 1405.09 |
| 35 day DMA | 1402.24 |
| 50 day DMA | 1379.93 |
| 100 day DMA | 1349.4 |
| 150 day DMA | 1290.06 |
| 200 day DMA | 1253.22 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.93 | 1420.14 | 1401.01 |
| 12 day EMA | 1405.54 | 1406.27 | 1396.79 |
| 20 day EMA | 1401.62 | 1401.63 | 1395.66 |
| 35 day EMA | 1388.12 | 1387.33 | 1383.15 |
| 50 day EMA | 1376.24 | 1375.21 | 1371.82 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.32 | 1405.14 | 1386.48 |
| 12 day SMA | 1397.55 | 1400.68 | 1399.61 |
| 20 day SMA | 1405.09 | 1404.89 | 1403.19 |
| 35 day SMA | 1402.24 | 1402.3 | 1400.75 |
| 50 day SMA | 1379.93 | 1377.21 | 1374.01 |
| 100 day SMA | 1349.4 | 1347.66 | 1345.36 |
| 150 day SMA | 1290.06 | 1288.81 | 1287.12 |
| 200 day SMA | 1253.22 | 1252.1 | 1250.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.