KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalpataruProject

Strong Daily Stock price targets for KalpataruProject KPIL are 1258.83 and 1382.08

Daily Target 11233
Daily Target 21284.65
Daily Target 31356.25
Daily Target 41407.9
Daily Target 51479.5

Daily price and volume Kalpataru Project

Date Closing Open Range Volume
Fri 19 July 2024 1336.30 (1.49%) 1344.90 1304.60 - 1427.85 1.9053 times
Thu 18 July 2024 1316.70 (-0.79%) 1334.95 1304.00 - 1360.00 0.5413 times
Tue 16 July 2024 1327.20 (-0.26%) 1326.00 1294.90 - 1341.25 0.4832 times
Mon 15 July 2024 1330.65 (-1.99%) 1372.00 1326.00 - 1375.45 0.3357 times
Fri 12 July 2024 1357.70 (-2.57%) 1402.95 1346.00 - 1402.95 0.4519 times
Thu 11 July 2024 1393.45 (3.56%) 1389.90 1356.05 - 1410.00 1.7482 times
Wed 10 July 2024 1345.50 (3.21%) 1316.00 1290.85 - 1384.95 1.8531 times
Tue 09 July 2024 1303.60 (2.43%) 1284.95 1262.25 - 1311.95 0.8646 times
Mon 08 July 2024 1272.65 (3.64%) 1237.95 1229.95 - 1284.70 1.6282 times
Fri 05 July 2024 1228.00 (-0.02%) 1224.90 1212.65 - 1237.00 0.1886 times
Thu 04 July 2024 1228.25 (-1.37%) 1245.40 1216.80 - 1256.45 0.3848 times

 Daily chart KalpataruProject

Weekly price and charts KalpataruProject

Strong weekly Stock price targets for KalpataruProject KPIL are 1249.13 and 1382.08

Weekly Target 11220.07
Weekly Target 21278.18
Weekly Target 31353.0166666667
Weekly Target 41411.13
Weekly Target 51485.97

Weekly price and volumes for Kalpataru Project

Date Closing Open Range Volume
Fri 19 July 2024 1336.30 (-1.58%) 1372.00 1294.90 - 1427.85 0.9815 times
Fri 12 July 2024 1357.70 (10.56%) 1237.95 1229.95 - 1410.00 1.9675 times
Fri 05 July 2024 1228.00 (4.45%) 1179.90 1145.00 - 1256.45 1.1666 times
Fri 28 June 2024 1175.70 (1.63%) 1156.85 1150.25 - 1213.00 1.059 times
Fri 21 June 2024 1156.85 (-5.19%) 1232.00 1143.00 - 1254.95 2.3025 times
Fri 14 June 2024 1220.20 (-3.51%) 1269.65 1216.60 - 1309.15 0.4122 times
Fri 07 June 2024 1264.55 (5.81%) 1211.00 978.35 - 1286.05 0.734 times
Fri 31 May 2024 1195.10 (-2.65%) 1228.00 1163.10 - 1245.00 0.3984 times
Fri 24 May 2024 1227.60 (2.37%) 1310.00 1213.00 - 1342.60 0.4867 times
Sat 18 May 2024 1199.20 (2.99%) 1166.00 1147.20 - 1210.55 0.4917 times
Fri 10 May 2024 1164.35 (-6.23%) 1251.00 1150.70 - 1255.75 0.2391 times

 weekly chart KalpataruProject

Monthly price and charts KalpataruProject

Strong monthly Stock price targets for KalpataruProject KPIL are 1240.65 and 1523.5

Monthly Target 11020.2
Monthly Target 21178.25
Monthly Target 31303.05
Monthly Target 41461.1
Monthly Target 51585.9

Monthly price and volumes Kalpataru Project

Date Closing Open Range Volume
Fri 19 July 2024 1336.30 (13.66%) 1179.90 1145.00 - 1427.85 1.3395 times
Fri 28 June 2024 1175.70 (-1.62%) 1211.00 978.35 - 1309.15 1.4671 times
Fri 31 May 2024 1195.10 (-2.49%) 1232.00 1147.20 - 1342.60 0.5831 times
Tue 30 April 2024 1225.65 (14.56%) 1079.00 1058.05 - 1298.80 0.8632 times
Thu 28 March 2024 1069.85 (10.73%) 967.00 956.05 - 1163.00 1.1599 times
Thu 29 February 2024 966.20 (21.49%) 799.70 790.05 - 1041.00 1.1031 times
Wed 31 January 2024 795.30 (12.14%) 704.30 694.60 - 798.40 0.6481 times
Fri 29 December 2023 709.20 (6.93%) 673.00 626.95 - 728.75 1.1292 times
Thu 30 November 2023 663.25 (0.02%) 665.90 601.25 - 681.00 0.8341 times
Tue 31 October 2023 663.10 (5%) 659.90 626.00 - 723.95 0.8726 times
Fri 29 September 2023 631.55 (-4.38%) 663.00 617.10 - 689.90 0.3442 times

 monthly chart KalpataruProject

DMA SMA EMA moving averages of Kalpataru Project KPIL

DMA (daily moving average) of Kalpataru Project KPIL

DMA period DMA value
5 day DMA 1333.71
12 day DMA 1307.11
20 day DMA 1256.46
35 day DMA 1230.04
50 day DMA 1220.9
100 day DMA 1160.55
150 day DMA 1028.71
200 day DMA 935.7

EMA (exponential moving average) of Kalpataru Project KPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.71326.41331.25
12 day EMA1304.841299.121295.93
20 day EMA1279.251273.251268.68
35 day EMA1253.831248.971244.98
50 day EMA1232.951228.731225.14

SMA (simple moving average) of Kalpataru Project KPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.711345.141350.9
12 day SMA1307.111296.771284.5
20 day SMA1256.461247.431239.03
35 day SMA1230.041226.521223.34
50 day SMA1220.91219.041216.85
100 day SMA1160.551156.311152.38
150 day SMA1028.711024.321020.11
200 day SMA935.7932.16928.74
Back to top | Use Dark Theme