Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1231.05 and 1255.55
| Daily Target 1 | 1225.03 |
| Daily Target 2 | 1237.07 |
| Daily Target 3 | 1249.5333333333 |
| Daily Target 4 | 1261.57 |
| Daily Target 5 | 1274.03 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1249.10 (0.61%) | 1249.90 | 1237.50 - 1262.00 | 0.8943 times | Mon 20 April 2026 | 1241.50 (0.8%) | 1239.00 | 1213.20 - 1248.00 | 0.8312 times | Fri 17 April 2026 | 1231.70 (2.31%) | 1203.60 | 1200.10 - 1237.00 | 0.6751 times | Thu 16 April 2026 | 1203.90 (-0.67%) | 1228.60 | 1191.90 - 1231.20 | 0.7355 times | Wed 15 April 2026 | 1212.00 (3.51%) | 1195.00 | 1185.70 - 1215.00 | 1.0778 times | Mon 13 April 2026 | 1170.90 (-1.05%) | 1175.00 | 1147.60 - 1183.30 | 0.5842 times | Fri 10 April 2026 | 1183.30 (3.53%) | 1150.90 | 1150.90 - 1190.90 | 1.1381 times | Thu 09 April 2026 | 1143.00 (0.9%) | 1144.50 | 1130.50 - 1163.10 | 0.6438 times | Wed 08 April 2026 | 1132.80 (3.7%) | 1143.30 | 1100.00 - 1146.50 | 3.0869 times | Tue 07 April 2026 | 1092.40 (0.76%) | 1084.20 | 1076.80 - 1105.00 | 0.3331 times | Mon 06 April 2026 | 1084.20 (-1.98%) | 1092.00 | 1073.10 - 1101.80 | 0.7837 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1231.15 and 1279.95
| Weekly Target 1 | 1192.63 |
| Weekly Target 2 | 1220.87 |
| Weekly Target 3 | 1241.4333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1290.23 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1249.10 (1.41%) | 1239.00 | 1213.20 - 1262.00 | 0.3441 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.6128 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.1938 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4974 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.3531 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.1211 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5688 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9886 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.6636 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6568 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.9683 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1149.05 and 1362.05
| Monthly Target 1 | 973.7 |
| Monthly Target 2 | 1111.4 |
| Monthly Target 3 | 1186.7 |
| Monthly Target 4 | 1324.4 |
| Monthly Target 5 | 1399.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1249.10 (18.11%) | 1069.50 | 1049.00 - 1262.00 | 0.4573 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.9786 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9192 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4855 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7389 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.922 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.752 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.892 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.5721 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.2823 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4347 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1227.64 |
| 12 day DMA | 1170.91 |
| 20 day DMA | 1129.86 |
| 35 day DMA | 1132.12 |
| 50 day DMA | 1130.42 |
| 100 day DMA | 1145.12 |
| 150 day DMA | 1183.59 |
| 200 day DMA | 1189.9 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.8 | 1212.65 | 1198.22 |
| 12 day EMA | 1184.2 | 1172.41 | 1159.85 |
| 20 day EMA | 1160.13 | 1150.77 | 1141.22 |
| 35 day EMA | 1144.83 | 1138.69 | 1132.64 |
| 50 day EMA | 1140.54 | 1136.11 | 1131.81 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.64 | 1212 | 1200.36 |
| 12 day SMA | 1170.91 | 1158.19 | 1142.87 |
| 20 day SMA | 1129.86 | 1120.83 | 1111.45 |
| 35 day SMA | 1132.12 | 1130.87 | 1129.31 |
| 50 day SMA | 1130.42 | 1127.98 | 1125.7 |
| 100 day SMA | 1145.12 | 1144.92 | 1144.81 |
| 150 day SMA | 1183.59 | 1183.73 | 1183.88 |
| 200 day SMA | 1189.9 | 1189.79 | 1189.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.