Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1343.4 and 1386.1
| Daily Target 1 | 1335.23 |
| Daily Target 2 | 1351.57 |
| Daily Target 3 | 1377.9333333333 |
| Daily Target 4 | 1394.27 |
| Daily Target 5 | 1420.63 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1367.90 (-0.1%) | 1374.00 | 1361.60 - 1404.30 | 0.7162 times | Wed 17 June 2026 | 1369.30 (0.26%) | 1380.80 | 1346.40 - 1387.60 | 0.9203 times | Tue 16 June 2026 | 1365.70 (4.74%) | 1309.90 | 1309.90 - 1390.00 | 5.9597 times | Mon 15 June 2026 | 1303.90 (0.18%) | 1323.00 | 1296.00 - 1325.00 | 0.4004 times | Fri 12 June 2026 | 1301.60 (3.91%) | 1254.20 | 1254.20 - 1310.00 | 0.3391 times | Thu 11 June 2026 | 1252.60 (-1.63%) | 1265.70 | 1241.00 - 1282.70 | 0.3337 times | Wed 10 June 2026 | 1273.30 (-2.54%) | 1310.00 | 1265.00 - 1323.90 | 0.3521 times | Tue 09 June 2026 | 1306.50 (3.13%) | 1266.90 | 1260.00 - 1315.70 | 0.2319 times | Mon 08 June 2026 | 1266.90 (-1.81%) | 1280.00 | 1260.00 - 1283.90 | 0.2713 times | Fri 05 June 2026 | 1290.30 (-0.07%) | 1296.50 | 1277.40 - 1319.60 | 0.4752 times | Thu 04 June 2026 | 1291.20 (0.26%) | 1287.00 | 1286.00 - 1335.00 | 0.5539 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1331.95 and 1440.25
| Weekly Target 1 | 1247.77 |
| Weekly Target 2 | 1307.83 |
| Weekly Target 3 | 1356.0666666667 |
| Weekly Target 4 | 1416.13 |
| Weekly Target 5 | 1464.37 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1367.90 (5.09%) | 1323.00 | 1296.00 - 1404.30 | 3.0504 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5829 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 1.0383 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.7567 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.961 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.9443 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.4229 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.2881 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.4784 times | Fri 17 April 2026 | 1231.70 (4.09%) | 1175.00 | 1147.60 - 1237.00 | 0.4771 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 0.9295 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1304 and 1468.2
| Monthly Target 1 | 1173.23 |
| Monthly Target 2 | 1270.57 |
| Monthly Target 3 | 1337.4333333333 |
| Monthly Target 4 | 1434.77 |
| Monthly Target 5 | 1501.63 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1367.90 (4.82%) | 1320.00 | 1240.10 - 1404.30 | 1.3407 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1723 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6896 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1694 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0985 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5802 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.883 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.1018 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8987 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.066 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 3.0737 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1341.68 |
| 12 day DMA | 1306.42 |
| 20 day DMA | 1298.17 |
| 35 day DMA | 1280.73 |
| 50 day DMA | 1259.46 |
| 100 day DMA | 1188.01 |
| 150 day DMA | 1187.12 |
| 200 day DMA | 1206.14 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.83 | 1333.3 | 1315.3 |
| 12 day EMA | 1317.66 | 1308.53 | 1297.49 |
| 20 day EMA | 1300.96 | 1293.92 | 1285.99 |
| 35 day EMA | 1275.64 | 1270.21 | 1264.38 |
| 50 day EMA | 1253.51 | 1248.84 | 1243.93 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.68 | 1318.62 | 1299.42 |
| 12 day SMA | 1306.42 | 1299.99 | 1294.37 |
| 20 day SMA | 1298.17 | 1291.95 | 1286.06 |
| 35 day SMA | 1280.73 | 1277.48 | 1274.41 |
| 50 day SMA | 1259.46 | 1253.78 | 1248.52 |
| 100 day SMA | 1188.01 | 1185.34 | 1182.83 |
| 150 day SMA | 1187.12 | 1186.64 | 1186.21 |
| 200 day SMA | 1206.14 | 1205.74 | 1205.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.