KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 542 and 566.1

Daily Target 1	537.47
Daily Target 2	546.53
Daily Target 3	561.56666666667
Daily Target 4	570.63
Daily Target 5	585.67

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 14 July 2026	555.60 (-3.11%)	573.45	552.50 - 576.60	0.4569 times
Mon 13 July 2026	573.45 (2.08%)	560.00	556.60 - 578.90	0.8281 times
Fri 10 July 2026	561.75 (2.48%)	554.05	554.05 - 567.40	0.6205 times
Thu 09 July 2026	548.15 (-1.16%)	556.05	546.60 - 557.00	0.2913 times
Wed 08 July 2026	554.60 (-1.39%)	562.25	551.10 - 567.80	0.4404 times
Tue 07 July 2026	562.40 (0.67%)	559.45	556.35 - 566.40	0.5625 times
Fri 03 July 2026	558.65 (-0.03%)	565.05	556.50 - 568.50	0.6208 times
Thu 02 July 2026	558.80 (0.22%)	561.00	551.85 - 570.50	1.4674 times
Wed 01 July 2026	557.55 (-16.98%)	604.40	555.50 - 604.40	3.8957 times
Tue 30 June 2026	671.55 (-5.71%)	712.50	669.35 - 716.00	0.8163 times
Mon 29 June 2026	712.20 (-4.09%)	738.90	708.05 - 743.80	0.2779 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 540.85 and 567.25

Weekly Target 1	535.93
Weekly Target 2	545.77
Weekly Target 3	562.33333333333
Weekly Target 4	572.17
Weekly Target 5	588.73

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 14 July 2026	555.60 (-1.09%)	560.00	552.50 - 578.90	0.7124 times
Fri 10 July 2026	561.75 (0.55%)	559.45	546.60 - 567.80	1.0614 times
Fri 03 July 2026	558.65 (-24.77%)	738.90	551.85 - 743.80	3.9238 times
Thu 25 June 2026	742.60 (-2.3%)	763.80	733.00 - 770.95	0.3851 times
Fri 19 June 2026	760.05 (1.48%)	763.00	711.10 - 774.00	0.5295 times
Fri 12 June 2026	749.00 (-3.7%)	770.00	718.20 - 773.00	0.3084 times
Fri 05 June 2026	777.80 (0.76%)	776.05	758.00 - 826.00	0.8224 times
Fri 29 May 2026	771.95 (2.78%)	753.95	753.95 - 797.50	0.5327 times
Fri 22 May 2026	751.05 (6.73%)	702.00	690.45 - 764.50	0.9435 times
Fri 15 May 2026	703.70 (-3.49%)	728.00	693.00 - 737.20	0.7808 times
Fri 08 May 2026	729.15 (-3.94%)	767.00	704.00 - 795.30	2.3905 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 522.2 and 580

Monthly Target 1	511.07
Monthly Target 2	533.33
Monthly Target 3	568.86666666667
Monthly Target 4	591.13
Monthly Target 5	626.67

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Tue 14 July 2026	555.60 (-17.27%)	604.40	546.60 - 604.40	1.8822 times
Tue 30 June 2026	671.55 (-13.01%)	776.05	669.35 - 826.00	0.9805 times
Fri 29 May 2026	771.95 (1.7%)	767.00	690.45 - 797.50	1.7183 times
Thu 30 April 2026	759.05 (19.58%)	650.70	648.80 - 767.20	1.0572 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	1.2543 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	1.2406 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.5501 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.3786 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.4478 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.4904 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	0.7159 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	558.71
12 day DMA	596.44
20 day DMA	658.12
35 day DMA	704.26
50 day DMA	713.44
100 day DMA	722.73
150 day DMA	862.49
200 day DMA	944.72

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.25	568.57	566.13
12 day EMA	598.02	605.73	611.6
20 day EMA	632.82	640.94	648.04
35 day EMA	668.39	675.03	681.01
50 day EMA	699.52	705.39	710.77

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	558.71	560.07	557.11
12 day SMA	596.44	611.48	625.45
20 day SMA	658.12	667.79	675.97
35 day SMA	704.26	709.84	714.91
50 day SMA	713.44	717.12	720.34
100 day SMA	722.73	726.77	730.77
150 day SMA	862.49	867.17	871.5
200 day SMA	944.72	948.42	951.8

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	552.55	574.40	551.20 to 574.75	1 times
13 Mon	574.30	555.15	555.00 to 579.65	0.98 times
10 Fri	559.30	550.00	545.65 to 561.00	1 times
09 Thu	540.20	545.05	537.70 to 549.60	1.02 times
08 Wed	547.45	558.00	541.75 to 559.80	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	537.75	560.00	536.65 to 560.95	1.13 times
13 Mon	560.10	540.50	540.05 to 564.80	1.02 times
10 Fri	545.80	536.05	531.40 to 547.90	0.98 times
09 Thu	527.00	535.45	524.60 to 535.45	0.97 times
08 Wed	534.15	543.55	529.25 to 547.65	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	531.85	550.00	531.00 to 553.00	1.32 times
13 Mon	553.95	542.05	535.65 to 556.50	1.25 times
10 Fri	539.20	533.00	523.10 to 541.20	0.89 times
09 Thu	520.50	538.60	517.05 to 538.60	0.79 times
08 Wed	527.95	537.85	523.10 to 539.90	0.74 times

Option chain for Kpit Technologies KPITTECH 28 Tue July 2026 expiry

KpitTechnologies KPITTECH Option strike: 940.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	390.90	2
13 Mon July 2026	0.10	390.90	2
10 Fri July 2026	0.10	390.90	2
09 Thu July 2026	0.10	390.90	2
08 Wed July 2026	0.10	390.90	2

KpitTechnologies KPITTECH Option strike: 910.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	359.60	10
13 Mon July 2026	0.45	359.60	10
10 Fri July 2026	0.45	359.60	10
09 Thu July 2026	0.45	351.45	7
08 Wed July 2026	0.45	351.45	7

KpitTechnologies KPITTECH Option strike: 880.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	156.00	0.75
13 Mon July 2026	0.35	156.00	0.75
10 Fri July 2026	0.35	156.00	0.75
09 Thu July 2026	0.35	156.00	0.75
08 Wed July 2026	0.35	156.00	0.75

KpitTechnologies KPITTECH Option strike: 850.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	145.95	0.03
13 Mon July 2026	0.25	145.95	0.03
10 Fri July 2026	0.25	145.95	0.03
09 Thu July 2026	0.20	145.95	0.04
08 Wed July 2026	0.25	145.95	0.04

KpitTechnologies KPITTECH Option strike: 830.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	254.05	0.29
13 Mon July 2026	0.35	254.05	0.29
10 Fri July 2026	0.35	279.30	0.71
09 Thu July 2026	0.35	283.05	0.29
08 Wed July 2026	0.35	283.05	0.29

KpitTechnologies KPITTECH Option strike: 820.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	243.60	0.07
13 Mon July 2026	0.35	243.60	0.07
10 Fri July 2026	0.35	269.40	0.4
09 Thu July 2026	0.35	272.90	0.07
08 Wed July 2026	0.35	272.90	0.07

KpitTechnologies KPITTECH Option strike: 800.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	242.05	0.12
13 Mon July 2026	0.30	242.05	0.11
10 Fri July 2026	0.30	248.05	0.1
09 Thu July 2026	0.30	250.50	0.1
08 Wed July 2026	0.30	250.50	0.1

KpitTechnologies KPITTECH Option strike: 790.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	236.70	2
13 Mon July 2026	0.45	213.75	2
10 Fri July 2026	5.05	230.75	7
09 Thu July 2026	5.05	243.25	7
08 Wed July 2026	5.05	243.25	7

KpitTechnologies KPITTECH Option strike: 780.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	203.35	0.06
13 Mon July 2026	0.35	203.35	0.06
10 Fri July 2026	0.35	120.05	0.06
09 Thu July 2026	0.25	120.05	0.06
08 Wed July 2026	0.50	120.05	0.06

KpitTechnologies KPITTECH Option strike: 770.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	192.00	0.06
13 Mon July 2026	0.30	192.00	0.06
10 Fri July 2026	0.30	219.70	0.08
09 Thu July 2026	0.30	110.00	0.06
08 Wed July 2026	0.50	110.00	0.06

KpitTechnologies KPITTECH Option strike: 760.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	192.15	0.09
13 Mon July 2026	0.35	192.15	0.09
10 Fri July 2026	0.25	202.05	0.1
09 Thu July 2026	0.40	215.10	0.09
08 Wed July 2026	0.45	215.10	0.09

KpitTechnologies KPITTECH Option strike: 750.00

Date	CE	PE	PCR
14 Tue July 2026	0.40	197.10	0.28
13 Mon July 2026	0.40	176.00	0.28
10 Fri July 2026	0.50	192.00	0.24
09 Thu July 2026	0.45	193.95	0.24
08 Wed July 2026	0.60	193.95	0.24

KpitTechnologies KPITTECH Option strike: 740.00

Date	CE	PE	PCR
14 Tue July 2026	0.50	180.80	0.25
13 Mon July 2026	0.50	180.80	0.24
10 Fri July 2026	0.55	184.00	0.24
09 Thu July 2026	0.45	83.00	0.24
08 Wed July 2026	0.60	83.00	0.24

KpitTechnologies KPITTECH Option strike: 730.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	176.70	0.21
13 Mon July 2026	0.55	176.70	0.18
10 Fri July 2026	0.60	176.70	0.18
09 Thu July 2026	0.55	74.85	0.17
08 Wed July 2026	0.55	74.85	0.17

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
14 Tue July 2026	0.55	146.90	0.5
13 Mon July 2026	0.65	168.90	0.46
10 Fri July 2026	0.60	168.90	0.42
09 Thu July 2026	0.55	169.00	0.43
08 Wed July 2026	0.60	169.00	0.44

KpitTechnologies KPITTECH Option strike: 710.00

Date	CE	PE	PCR
14 Tue July 2026	0.60	158.95	0.13
13 Mon July 2026	0.85	158.95	0.12
10 Fri July 2026	0.75	158.95	0.12
09 Thu July 2026	0.70	155.80	0.12
08 Wed July 2026	0.70	155.80	0.12

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
14 Tue July 2026	0.70	148.30	0.09
13 Mon July 2026	1.05	125.80	0.09
10 Fri July 2026	0.85	141.45	0.09
09 Thu July 2026	0.75	152.80	0.09
08 Wed July 2026	0.90	152.00	0.09

KpitTechnologies KPITTECH Option strike: 690.00

Date	CE	PE	PCR
14 Tue July 2026	0.75	130.60	0.22
13 Mon July 2026	1.20	130.60	0.21
10 Fri July 2026	1.00	130.60	0.18
09 Thu July 2026	0.85	146.85	0.18
08 Wed July 2026	0.95	135.20	0.2

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
14 Tue July 2026	0.95	115.95	0.8
13 Mon July 2026	1.45	107.45	0.8
10 Fri July 2026	1.10	120.00	0.67
09 Thu July 2026	0.95	140.60	0.69
08 Wed July 2026	1.15	134.75	0.67

KpitTechnologies KPITTECH Option strike: 670.00

Date	CE	PE	PCR
14 Tue July 2026	1.10	110.25	0.78
13 Mon July 2026	1.85	110.25	0.76
10 Fri July 2026	1.35	111.75	0.74
09 Thu July 2026	1.15	115.65	0.75
08 Wed July 2026	1.50	115.65	0.75

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
14 Tue July 2026	1.35	107.85	0.47
13 Mon July 2026	2.25	88.10	0.47
10 Fri July 2026	1.70	102.55	0.39
09 Thu July 2026	1.55	118.05	0.41
08 Wed July 2026	1.95	116.00	0.4

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
14 Tue July 2026	1.75	95.55	0.09
13 Mon July 2026	3.05	77.70	0.1
10 Fri July 2026	2.20	93.00	0.12
09 Thu July 2026	1.90	98.00	0.12
08 Wed July 2026	2.40	98.00	0.12

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
14 Tue July 2026	2.05	89.75	0.35
13 Mon July 2026	3.80	69.55	0.32
10 Fri July 2026	2.70	83.50	0.64
09 Thu July 2026	2.20	94.00	0.63
08 Wed July 2026	3.00	94.30	0.67

KpitTechnologies KPITTECH Option strike: 630.00

Date	CE	PE	PCR
14 Tue July 2026	2.65	59.80	0.04
13 Mon July 2026	4.90	59.80	0.05
10 Fri July 2026	3.60	74.75	0.05
09 Thu July 2026	2.80	86.95	0.05
08 Wed July 2026	3.75	86.95	0.05

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
14 Tue July 2026	3.20	70.80	0.12
13 Mon July 2026	6.25	51.10	0.12
10 Fri July 2026	4.60	65.55	0.15
09 Thu July 2026	3.45	77.30	0.15
08 Wed July 2026	4.75	77.30	0.16

KpitTechnologies KPITTECH Option strike: 610.00

Date	CE	PE	PCR
14 Tue July 2026	4.25	61.35	0.1
13 Mon July 2026	8.20	43.10	0.15
10 Fri July 2026	6.10	57.00	0.1
09 Thu July 2026	4.60	71.40	0.11
08 Wed July 2026	6.00	71.40	0.11

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
14 Tue July 2026	5.45	53.00	0.14
13 Mon July 2026	10.65	36.15	0.15
10 Fri July 2026	7.90	48.60	0.15
09 Thu July 2026	5.85	64.00	0.14
08 Wed July 2026	7.70	60.20	0.16

KpitTechnologies KPITTECH Option strike: 590.00

Date	CE	PE	PCR
14 Tue July 2026	7.10	44.35	0.23
13 Mon July 2026	13.50	29.10	0.27
10 Fri July 2026	9.95	40.80	0.23
09 Thu July 2026	7.10	54.45	0.23
08 Wed July 2026	9.55	54.45	0.24

KpitTechnologies KPITTECH Option strike: 580.00

Date	CE	PE	PCR
14 Tue July 2026	9.25	36.70	0.24
13 Mon July 2026	17.20	22.95	0.28
10 Fri July 2026	12.85	33.30	0.23
09 Thu July 2026	9.20	47.40	0.19
08 Wed July 2026	12.10	45.30	0.19

KpitTechnologies KPITTECH Option strike: 570.00

Date	CE	PE	PCR
14 Tue July 2026	12.05	29.20	0.34
13 Mon July 2026	21.70	17.50	0.44
10 Fri July 2026	16.35	26.95	0.23
09 Thu July 2026	11.70	40.60	0.23
08 Wed July 2026	15.10	37.75	0.25

KpitTechnologies KPITTECH Option strike: 560.00

Date	CE	PE	PCR
14 Tue July 2026	15.70	23.05	0.67
13 Mon July 2026	27.00	12.95	0.77
10 Fri July 2026	20.45	21.05	0.6
09 Thu July 2026	14.40	34.10	0.56
08 Wed July 2026	18.40	30.45	0.61

KpitTechnologies KPITTECH Option strike: 550.00

Date	CE	PE	PCR
14 Tue July 2026	20.30	17.50	0.98
13 Mon July 2026	33.75	9.40	1.31
10 Fri July 2026	25.65	16.10	0.99
09 Thu July 2026	18.10	27.20	0.85
08 Wed July 2026	22.55	25.10	0.94

KpitTechnologies KPITTECH Option strike: 540.00

Date	CE	PE	PCR
14 Tue July 2026	26.45	13.00	1.65
13 Mon July 2026	41.10	6.80	1.31
10 Fri July 2026	31.45	12.30	1.37
09 Thu July 2026	22.30	22.20	1.47
08 Wed July 2026	27.55	19.90	1.49

KpitTechnologies KPITTECH Option strike: 530.00

Date	CE	PE	PCR
14 Tue July 2026	32.65	9.75	2.67
13 Mon July 2026	49.45	4.85	2.46
10 Fri July 2026	38.80	9.35	1.5
09 Thu July 2026	27.45	17.20	2.01
08 Wed July 2026	33.45	15.95	1.66

KpitTechnologies KPITTECH Option strike: 520.00

Date	CE	PE	PCR
14 Tue July 2026	40.00	7.05	4.93
13 Mon July 2026	58.00	3.70	4.45
10 Fri July 2026	45.45	6.95	3.79
09 Thu July 2026	33.65	13.55	3.75
08 Wed July 2026	40.65	12.30	3.37

KpitTechnologies KPITTECH Option strike: 510.00

Date	CE	PE	PCR
14 Tue July 2026	47.55	5.20	19.36
13 Mon July 2026	67.00	2.70	36.36
10 Fri July 2026	53.45	5.20	38.36
09 Thu July 2026	40.20	10.55	35.27
08 Wed July 2026	47.90	9.45	47.45

KpitTechnologies KPITTECH Option strike: 500.00

Date	CE	PE	PCR
14 Tue July 2026	55.90	3.75	8.94
13 Mon July 2026	76.15	1.95	8.45
10 Fri July 2026	63.15	3.80	10.13
09 Thu July 2026	48.75	8.10	9.52
08 Wed July 2026	53.75	7.30	8.43

KpitTechnologies KPITTECH Option strike: 490.00

Date	CE	PE	PCR
14 Tue July 2026	63.75	2.70	17.9
13 Mon July 2026	63.75	1.45	17.4
10 Fri July 2026	63.75	2.95	21.1
09 Thu July 2026	61.85	6.05	66.57
08 Wed July 2026	61.85	5.90	68.57

KpitTechnologies KPITTECH Option strike: 480.00

Date	CE	PE	PCR
14 Tue July 2026	79.10	2.05	84.36
13 Mon July 2026	95.70	1.00	70.53
10 Fri July 2026	70.55	2.25	71.48
09 Thu July 2026	71.80	4.95	144.08
08 Wed July 2026	71.80	4.35	143.92

Feed