Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 946 and 969.6
| Daily Target 1 | 941.53 |
| Daily Target 2 | 950.47 |
| Daily Target 3 | 965.13333333333 |
| Daily Target 4 | 974.07 |
| Daily Target 5 | 988.73 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.4799 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.7799 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.7281 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.6733 times | Thu 05 February 2026 | 959.50 (-2.23%) | 981.40 | 955.50 - 988.00 | 0.6757 times | Wed 04 February 2026 | 981.40 (-0.85%) | 976.20 | 953.70 - 986.50 | 0.9901 times | Tue 03 February 2026 | 989.80 (-0.87%) | 1062.00 | 987.00 - 1063.00 | 1.0191 times | Mon 02 February 2026 | 998.50 (0.75%) | 991.00 | 984.60 - 1011.30 | 1.2257 times | Sun 01 February 2026 | 991.10 (-4.88%) | 1040.00 | 963.60 - 1040.00 | 1.7728 times | Fri 30 January 2026 | 1041.90 (-0.09%) | 1036.00 | 1018.30 - 1057.70 | 1.6554 times | Thu 29 January 2026 | 1042.80 (-5.7%) | 1109.00 | 1035.00 - 1110.10 | 1.9238 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 957.2 and 996.1
| Weekly Target 1 | 930.53 |
| Weekly Target 2 | 944.97 |
| Weekly Target 3 | 969.43333333333 |
| Weekly Target 4 | 983.87 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 959.40 (0.1%) | 959.00 | 955.00 - 993.90 | 0.693 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 2.216 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.6853 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.9507 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.5521 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.3783 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.4638 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3263 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.1268 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.6076 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 0.9301 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 891.4 and 1011.2
| Monthly Target 1 | 868.73 |
| Monthly Target 2 | 914.07 |
| Monthly Target 3 | 988.53333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 959.40 (-7.92%) | 1040.00 | 943.20 - 1063.00 | 0.5948 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.9714 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6686 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7908 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.866 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.2643 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7894 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1767 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.7211 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.1568 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.1325 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 962.98 |
| 12 day DMA | 997.18 |
| 20 day DMA | 1053.51 |
| 35 day DMA | 1108.24 |
| 50 day DMA | 1142.01 |
| 100 day DMA | 1166.7 |
| 150 day DMA | 1189.22 |
| 200 day DMA | 1221.47 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.17 | 974.05 | 974.28 |
| 12 day EMA | 1001.32 | 1008.94 | 1015.36 |
| 20 day EMA | 1037 | 1045.17 | 1052.7 |
| 35 day EMA | 1084.55 | 1091.92 | 1098.89 |
| 50 day EMA | 1130.08 | 1137.04 | 1143.71 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.98 | 967.38 | 970.62 |
| 12 day SMA | 997.18 | 1009.27 | 1021.01 |
| 20 day SMA | 1053.51 | 1064.22 | 1074.17 |
| 35 day SMA | 1108.24 | 1115.95 | 1123.12 |
| 50 day SMA | 1142.01 | 1147.98 | 1152.96 |
| 100 day SMA | 1166.7 | 1170.08 | 1172.82 |
| 150 day SMA | 1189.22 | 1191.29 | 1193.22 |
| 200 day SMA | 1221.47 | 1222.78 | 1223.98 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 962.00 | 979.50 | 959.00 to 981.40 | 1.01 times |
| 10 Tue | 977.00 | 967.20 | 967.20 to 996.70 | 0.98 times |
| 09 Mon | 967.60 | 952.00 | 952.00 to 971.90 | 0.98 times |
| 06 Fri | 956.40 | 965.00 | 943.00 to 965.00 | 1.01 times |
| 05 Thu | 963.40 | 982.50 | 959.70 to 986.90 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 960.90 | 979.90 | 958.10 to 980.90 | 1.09 times |
| 10 Tue | 975.40 | 969.50 | 969.50 to 995.40 | 1.01 times |
| 09 Mon | 967.00 | 957.60 | 957.60 to 971.30 | 1.01 times |
| 06 Fri | 953.60 | 959.90 | 940.00 to 959.90 | 0.98 times |
| 05 Thu | 961.50 | 984.00 | 958.80 to 984.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 962.60 | 980.00 | 961.10 to 980.00 | 1.13 times |
| 10 Tue | 979.00 | 982.00 | 977.40 to 990.80 | 1.05 times |
| 09 Mon | 972.20 | 964.50 | 963.40 to 972.20 | 0.98 times |
| 06 Fri | 955.00 | 955.00 | 944.40 to 955.00 | 0.95 times |
| 05 Thu | 964.10 | 974.00 | 962.00 to 974.00 | 0.88 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 10 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 09 Mon February 2026 | 0.50 | 245.00 | 0.44 |
| 06 Fri February 2026 | 0.80 | 245.00 | 0.25 |
| 05 Thu February 2026 | 0.80 | 245.00 | 0.25 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 370.00 | 0.83 |
| 10 Tue February 2026 | 0.75 | 370.00 | 0.83 |
| 09 Mon February 2026 | 0.75 | 370.00 | 0.83 |
| 06 Fri February 2026 | 0.75 | 370.00 | 0.83 |
| 05 Thu February 2026 | 0.75 | 222.00 | 1.04 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 248.00 | 0.16 |
| 10 Tue February 2026 | 0.50 | 248.00 | 0.16 |
| 09 Mon February 2026 | 0.35 | 248.00 | 0.13 |
| 06 Fri February 2026 | 0.50 | 248.00 | 0.12 |
| 05 Thu February 2026 | 0.85 | 248.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 243.05 | 0.12 |
| 10 Tue February 2026 | 0.65 | 243.05 | 0.12 |
| 09 Mon February 2026 | 0.65 | 243.05 | 0.12 |
| 06 Fri February 2026 | 0.65 | 243.05 | 0.12 |
| 05 Thu February 2026 | 1.25 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 223.60 | 0.29 |
| 10 Tue February 2026 | 0.75 | 223.60 | 0.2 |
| 09 Mon February 2026 | 0.75 | 223.60 | 0.2 |
| 06 Fri February 2026 | 1.00 | 223.60 | 0.2 |
| 05 Thu February 2026 | 1.00 | 223.60 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 125.40 | 0.01 |
| 10 Tue February 2026 | 0.80 | 125.40 | 0.01 |
| 09 Mon February 2026 | 0.75 | 125.40 | 0.01 |
| 06 Fri February 2026 | 1.00 | 125.40 | 0.01 |
| 05 Thu February 2026 | 1.10 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.30 | 194.15 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 213.95 | 0.31 |
| 10 Tue February 2026 | 1.05 | 213.95 | 0.31 |
| 09 Mon February 2026 | 1.00 | 235.00 | 0.28 |
| 06 Fri February 2026 | 1.15 | 235.00 | 0.27 |
| 05 Thu February 2026 | 1.20 | 235.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.30 | 88.00 | 0.05 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.05 |
| 09 Mon February 2026 | 1.55 | 88.00 | 0.05 |
| 06 Fri February 2026 | 1.55 | 88.00 | 0.05 |
| 05 Thu February 2026 | 1.55 | 88.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 10 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 09 Mon February 2026 | 2.50 | 88.65 | 9.33 |
| 06 Fri February 2026 | 2.50 | 88.65 | 9.33 |
| 05 Thu February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.00 | 187.00 | 0.2 |
| 10 Tue February 2026 | 1.90 | 187.00 | 0.2 |
| 09 Mon February 2026 | 2.85 | 187.00 | 0.21 |
| 06 Fri February 2026 | 2.85 | 187.00 | 0.21 |
| 05 Thu February 2026 | 2.85 | 187.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.30 | 185.00 | 0.01 |
| 10 Tue February 2026 | 1.75 | 185.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 185.00 | 0.02 |
| 06 Fri February 2026 | 1.85 | 170.30 | 0.02 |
| 05 Thu February 2026 | 2.30 | 170.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.50 | 99.50 | 0.12 |
| 10 Tue February 2026 | 1.95 | 99.50 | 0.12 |
| 09 Mon February 2026 | 1.75 | 99.50 | 0.11 |
| 06 Fri February 2026 | 2.00 | 99.50 | 0.11 |
| 05 Thu February 2026 | 2.55 | 99.50 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.70 | 94.15 | 0.18 |
| 10 Tue February 2026 | 2.25 | 94.15 | 0.17 |
| 09 Mon February 2026 | 2.05 | 94.15 | 0.16 |
| 06 Fri February 2026 | 2.15 | 94.15 | 0.16 |
| 05 Thu February 2026 | 2.70 | 94.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.00 | 171.75 | 0.15 |
| 10 Tue February 2026 | 2.50 | 171.75 | 0.15 |
| 09 Mon February 2026 | 2.35 | 171.75 | 0.16 |
| 06 Fri February 2026 | 2.55 | 171.75 | 0.16 |
| 05 Thu February 2026 | 4.35 | 127.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 107.60 | 0.29 |
| 10 Tue February 2026 | 2.90 | 107.60 | 0.28 |
| 09 Mon February 2026 | 2.60 | 107.60 | 0.27 |
| 06 Fri February 2026 | 2.85 | 107.60 | 0.27 |
| 05 Thu February 2026 | 3.50 | 107.60 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.65 | 139.25 | 0.13 |
| 10 Tue February 2026 | 3.40 | 123.60 | 0.12 |
| 09 Mon February 2026 | 2.95 | 159.00 | 0.12 |
| 06 Fri February 2026 | 3.25 | 159.00 | 0.14 |
| 05 Thu February 2026 | 4.10 | 120.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.15 | 104.95 | 0.28 |
| 10 Tue February 2026 | 3.90 | 104.95 | 0.27 |
| 09 Mon February 2026 | 3.55 | 104.95 | 0.3 |
| 06 Fri February 2026 | 3.55 | 104.95 | 0.3 |
| 05 Thu February 2026 | 4.25 | 104.95 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.30 | 121.10 | 0.59 |
| 10 Tue February 2026 | 4.60 | 107.05 | 0.56 |
| 09 Mon February 2026 | 3.70 | 116.00 | 0.5 |
| 06 Fri February 2026 | 3.85 | 102.40 | 0.52 |
| 05 Thu February 2026 | 5.00 | 102.40 | 0.48 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 109.05 | 0.79 |
| 10 Tue February 2026 | 5.40 | 109.05 | 0.79 |
| 09 Mon February 2026 | 4.35 | 109.05 | 0.75 |
| 06 Fri February 2026 | 4.50 | 109.05 | 0.81 |
| 05 Thu February 2026 | 5.65 | 109.05 | 0.82 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.70 | 95.25 | 0.16 |
| 10 Tue February 2026 | 6.35 | 95.25 | 0.18 |
| 09 Mon February 2026 | 5.00 | 95.25 | 0.16 |
| 06 Fri February 2026 | 5.15 | 107.10 | 0.19 |
| 05 Thu February 2026 | 6.50 | 82.90 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.50 | 94.25 | 0.39 |
| 10 Tue February 2026 | 7.50 | 72.50 | 0.41 |
| 09 Mon February 2026 | 5.90 | 87.90 | 0.35 |
| 06 Fri February 2026 | 5.90 | 100.80 | 0.36 |
| 05 Thu February 2026 | 7.40 | 93.95 | 0.45 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.55 | 84.15 | 0.51 |
| 10 Tue February 2026 | 9.05 | 72.10 | 0.53 |
| 09 Mon February 2026 | 7.05 | 80.10 | 0.57 |
| 06 Fri February 2026 | 7.05 | 88.70 | 0.54 |
| 05 Thu February 2026 | 8.60 | 79.95 | 0.52 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.80 | 70.95 | 0.49 |
| 10 Tue February 2026 | 10.80 | 70.95 | 0.46 |
| 09 Mon February 2026 | 8.45 | 70.95 | 0.54 |
| 06 Fri February 2026 | 8.10 | 81.15 | 0.54 |
| 05 Thu February 2026 | 10.15 | 63.10 | 0.65 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.40 | 61.00 | 0.41 |
| 10 Tue February 2026 | 13.00 | 61.00 | 0.39 |
| 09 Mon February 2026 | 10.15 | 61.00 | 0.42 |
| 06 Fri February 2026 | 9.80 | 73.40 | 0.4 |
| 05 Thu February 2026 | 12.00 | 55.30 | 0.43 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.50 | 49.05 | 0.07 |
| 10 Tue February 2026 | 15.85 | 49.05 | 0.07 |
| 09 Mon February 2026 | 12.70 | 70.90 | 0.27 |
| 06 Fri February 2026 | 11.85 | 70.90 | 0.3 |
| 05 Thu February 2026 | 14.25 | 60.05 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.80 | 50.85 | 0.44 |
| 10 Tue February 2026 | 19.05 | 41.55 | 0.44 |
| 09 Mon February 2026 | 15.00 | 46.70 | 0.85 |
| 06 Fri February 2026 | 13.95 | 56.75 | 0.87 |
| 05 Thu February 2026 | 17.00 | 53.35 | 1.08 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.65 | 35.95 | 0.27 |
| 10 Tue February 2026 | 22.70 | 35.95 | 0.31 |
| 09 Mon February 2026 | 18.05 | 40.35 | 0.5 |
| 06 Fri February 2026 | 16.65 | 48.95 | 0.56 |
| 05 Thu February 2026 | 19.85 | 45.80 | 0.64 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.85 | 37.60 | 0.6 |
| 10 Tue February 2026 | 27.15 | 29.85 | 0.74 |
| 09 Mon February 2026 | 22.15 | 34.00 | 0.47 |
| 06 Fri February 2026 | 19.90 | 43.50 | 0.43 |
| 05 Thu February 2026 | 23.85 | 39.65 | 0.47 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.85 | 30.80 | 0.95 |
| 10 Tue February 2026 | 32.20 | 24.95 | 1.06 |
| 09 Mon February 2026 | 26.70 | 28.15 | 0.63 |
| 06 Fri February 2026 | 24.25 | 37.20 | 0.81 |
| 05 Thu February 2026 | 27.65 | 34.45 | 0.79 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.90 | 26.50 | 0.98 |
| 10 Tue February 2026 | 38.10 | 20.65 | 1.12 |
| 09 Mon February 2026 | 32.20 | 23.80 | 1.03 |
| 06 Fri February 2026 | 28.55 | 31.50 | 0.95 |
| 05 Thu February 2026 | 33.00 | 29.40 | 1.49 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.35 | 22.20 | 4.36 |
| 10 Tue February 2026 | 43.00 | 17.05 | 3.88 |
| 09 Mon February 2026 | 37.70 | 19.65 | 3.06 |
| 06 Fri February 2026 | 33.60 | 26.75 | 2.19 |
| 05 Thu February 2026 | 38.80 | 24.00 | 6.53 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.30 | 17.85 | 38.33 |
| 10 Tue February 2026 | 51.40 | 13.75 | 31.33 |
| 09 Mon February 2026 | 44.50 | 16.55 | 18.6 |
| 06 Fri February 2026 | 58.85 | 22.55 | 203 |
| 05 Thu February 2026 | 58.85 | 20.75 | 206 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 64.00 | 14.05 | 10.2 |
| 10 Tue February 2026 | 64.00 | 11.40 | 8.4 |
| 09 Mon February 2026 | 42.20 | 13.85 | 6.14 |
| 06 Fri February 2026 | 42.20 | 19.00 | 4.71 |
| 05 Thu February 2026 | 65.45 | 17.80 | 9 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.65 | 12.25 | 38 |
| 10 Tue February 2026 | 70.65 | 8.95 | 43 |
| 09 Mon February 2026 | 49.20 | 11.00 | 27.71 |
| 06 Fri February 2026 | 49.20 | 15.95 | 26.57 |
| 05 Thu February 2026 | 61.85 | 15.25 | 18.22 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 50.80 | 10.30 | 36 |
| 10 Tue February 2026 | 50.80 | 7.50 | 32 |
| 09 Mon February 2026 | 50.80 | 9.30 | 27 |
| 06 Fri February 2026 | 50.80 | 13.30 | 28 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.80 | 8.25 | 21.35 |
| 10 Tue February 2026 | 78.80 | 5.90 | 13.12 |
| 09 Mon February 2026 | 68.00 | 7.15 | 13.44 |
| 06 Fri February 2026 | 68.00 | 11.15 | 14.06 |
| 05 Thu February 2026 | 88.00 | 10.55 | 17.19 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 94.10 | 3.70 | 64 |
| 10 Tue February 2026 | 94.10 | 3.70 | 64 |
| 09 Mon February 2026 | 94.10 | 4.80 | 54 |
| 06 Fri February 2026 | 94.10 | 7.85 | 102 |
| 05 Thu February 2026 | 94.10 | 7.80 | 46 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 136.55 | 3.55 | 42.67 |
| 10 Tue February 2026 | 136.55 | 2.45 | 43 |
| 09 Mon February 2026 | 136.55 | 3.10 | 70 |
| 06 Fri February 2026 | 136.55 | 5.00 | 69 |
| 05 Thu February 2026 | 136.55 | 5.30 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.