Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 599.4 and 623.45
| Daily Target 1 | 580.03 |
| Daily Target 2 | 594.72 |
| Daily Target 3 | 604.08333333333 |
| Daily Target 4 | 618.77 |
| Daily Target 5 | 628.13 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 609.40 (3.64%) | 590.00 | 589.40 - 613.45 | 3.5507 times | Thu 27 August 2026 | 588.00 (-0.34%) | 589.50 | 579.65 - 592.90 | 0.6697 times | Wed 26 August 2026 | 590.00 (-0.34%) | 593.00 | 587.45 - 596.20 | 0.5783 times | Tue 25 August 2026 | 592.00 (1.53%) | 583.10 | 577.00 - 592.00 | 0.9969 times | Mon 24 August 2026 | 583.10 (-1.05%) | 589.35 | 581.00 - 595.90 | 0.7041 times | Fri 21 August 2026 | 589.30 (-0.61%) | 592.90 | 586.05 - 594.85 | 0.5696 times | Thu 20 August 2026 | 592.90 (0.65%) | 595.00 | 590.05 - 601.25 | 0.4042 times | Wed 19 August 2026 | 589.10 (-1.27%) | 602.85 | 585.50 - 608.10 | 0.9139 times | Tue 18 August 2026 | 596.65 (-2.03%) | 609.00 | 596.00 - 609.05 | 1.0198 times | Mon 17 August 2026 | 609.00 (-0.81%) | 617.00 | 603.25 - 617.00 | 0.5929 times | Fri 14 August 2026 | 614.00 (-1.05%) | 623.60 | 610.85 - 625.40 | 0.4033 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 593.2 and 629.65
| Weekly Target 1 | 563.5 |
| Weekly Target 2 | 586.45 |
| Weekly Target 3 | 599.95 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 636.4 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.521 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.2806 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.293 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 0.726 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 3.2542 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 0.9018 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.749 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.6471 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.3924 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2348 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3228 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 593.2 and 656.9
| Monthly Target 1 | 545.33 |
| Monthly Target 2 | 577.37 |
| Monthly Target 3 | 609.03333333333 |
| Monthly Target 4 | 641.07 |
| Monthly Target 5 | 672.73 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 609.40 (1.84%) | 602.15 | 577.00 - 640.70 | 0.8285 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.4472 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7359 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2896 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7934 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9414 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9311 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4128 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2842 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3361 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.368 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 592.5 |
| 12 day DMA | 597.83 |
| 20 day DMA | 607.94 |
| 35 day DMA | 593.54 |
| 50 day DMA | 610.84 |
| 100 day DMA | 676.74 |
| 150 day DMA | 729.72 |
| 200 day DMA | 847.63 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.54 | 590.11 | 591.16 |
| 12 day EMA | 597.98 | 595.91 | 597.35 |
| 20 day EMA | 601.48 | 600.65 | 601.98 |
| 35 day EMA | 612.94 | 613.15 | 614.63 |
| 50 day EMA | 620.51 | 620.96 | 622.3 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.5 | 588.48 | 589.46 |
| 12 day SMA | 597.83 | 597.81 | 601.06 |
| 20 day SMA | 607.94 | 607.39 | 607.48 |
| 35 day SMA | 593.54 | 592.18 | 591.04 |
| 50 day SMA | 610.84 | 613.69 | 617.06 |
| 100 day SMA | 676.74 | 677.61 | 678.47 |
| 150 day SMA | 729.72 | 733.42 | 737.41 |
| 200 day SMA | 847.63 | 850.38 | 853.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 614.85 | 589.95 | 589.95 to 616.90 | 1 times |
| 27 Thu | 586.00 | 586.95 | 581.80 to 595.75 | 1.03 times |
| 26 Wed | 591.55 | 597.30 | 589.80 to 599.40 | 1.03 times |
| 25 Tue | 594.75 | 589.95 | 580.60 to 597.80 | 1.04 times |
| 24 Mon | 586.00 | 595.00 | 584.50 to 598.25 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 616.85 | 597.95 | 596.45 to 618.45 | 1.04 times |
| 27 Thu | 589.25 | 595.75 | 585.00 to 595.75 | 1.08 times |
| 26 Wed | 593.90 | 599.20 | 593.00 to 600.75 | 1.04 times |
| 25 Tue | 597.30 | 590.00 | 584.25 to 598.65 | 1.01 times |
| 24 Mon | 588.90 | 597.20 | 586.70 to 599.90 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 616.00 | 598.20 | 598.20 to 617.95 | 2.22 times |
| 27 Thu | 592.40 | 590.35 | 585.50 to 592.40 | 0.78 times |
| 26 Wed | 600.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kpit Technologies KPITTECH 29 Tue September 2026 expiry
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 164.90 | 0.27 |
| 27 Thu August 2026 | 0.50 | 164.90 | 1.58 |
| 26 Wed August 2026 | 0.50 | 164.90 | 1.58 |
| 25 Tue August 2026 | 0.45 | 173.70 | 2.12 |
| 24 Mon August 2026 | 0.70 | 171.65 | 4.29 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 131.10 | 0.01 |
| 27 Thu August 2026 | 0.80 | 131.10 | 0.04 |
| 26 Wed August 2026 | 0.90 | 131.10 | 0.04 |
| 25 Tue August 2026 | 1.20 | 131.10 | 0.07 |
| 24 Mon August 2026 | 2.00 | 131.10 | 0.07 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.55 | 86.20 | 0.16 |
| 27 Thu August 2026 | 1.10 | 115.00 | 0.14 |
| 26 Wed August 2026 | 1.25 | 107.25 | 0.12 |
| 25 Tue August 2026 | 1.70 | 105.00 | 0.16 |
| 24 Mon August 2026 | 2.40 | 113.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 68.80 | 0.08 |
| 27 Thu August 2026 | 1.60 | 91.00 | 0.08 |
| 26 Wed August 2026 | 1.95 | 89.10 | 0.07 |
| 25 Tue August 2026 | 2.60 | 89.10 | 0.06 |
| 24 Mon August 2026 | 3.35 | 87.25 | 0.06 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.00 | 81.00 | 0.01 |
| 27 Thu August 2026 | 2.40 | 81.00 | 0.08 |
| 26 Wed August 2026 | 2.40 | 81.00 | 0.08 |
| 25 Tue August 2026 | 3.10 | 81.00 | 0.25 |
| 24 Mon August 2026 | 9.00 | 81.00 | 0.67 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.40 | 72.00 | 0.08 |
| 27 Thu August 2026 | 2.60 | 72.00 | 0.1 |
| 26 Wed August 2026 | 3.15 | 72.00 | 0.09 |
| 25 Tue August 2026 | 3.95 | 72.00 | 0.08 |
| 24 Mon August 2026 | 4.85 | 76.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.10 | 43.80 | 0.09 |
| 27 Thu August 2026 | 3.45 | 57.00 | 0.1 |
| 26 Wed August 2026 | 4.05 | 57.00 | 0.12 |
| 25 Tue August 2026 | 4.90 | 63.50 | 0.12 |
| 24 Mon August 2026 | 5.90 | 64.25 | 0.08 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.60 | 36.45 | 0.05 |
| 27 Thu August 2026 | 4.40 | 61.60 | 0.05 |
| 26 Wed August 2026 | 5.25 | 61.60 | 0.05 |
| 25 Tue August 2026 | 6.35 | 61.60 | 0.05 |
| 24 Mon August 2026 | 7.30 | 60.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.65 | 28.85 | 0.3 |
| 27 Thu August 2026 | 5.85 | 48.60 | 0.23 |
| 26 Wed August 2026 | 7.10 | 43.00 | 0.27 |
| 25 Tue August 2026 | 7.90 | 51.50 | 0.23 |
| 24 Mon August 2026 | 9.20 | 48.90 | 0.35 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.85 | 22.40 | 0.09 |
| 27 Thu August 2026 | 7.60 | 35.00 | 0.13 |
| 26 Wed August 2026 | 9.45 | 35.00 | 0.14 |
| 25 Tue August 2026 | 10.30 | 36.00 | 0.22 |
| 24 Mon August 2026 | 11.25 | 41.60 | 0.4 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.15 | 17.45 | 0.48 |
| 27 Thu August 2026 | 10.05 | 30.00 | 0.06 |
| 26 Wed August 2026 | 12.05 | 30.00 | 0.07 |
| 25 Tue August 2026 | 13.35 | 30.00 | 0.11 |
| 24 Mon August 2026 | 14.30 | 32.20 | 0.13 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.90 | 13.10 | 0.42 |
| 27 Thu August 2026 | 13.00 | 26.95 | 0.38 |
| 26 Wed August 2026 | 15.95 | 23.95 | 0.39 |
| 25 Tue August 2026 | 16.95 | 21.85 | 0.39 |
| 24 Mon August 2026 | 17.30 | 30.75 | 0.71 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.75 | 9.80 | 1.67 |
| 27 Thu August 2026 | 17.05 | 20.90 | 0.57 |
| 26 Wed August 2026 | 20.45 | 18.55 | 0.71 |
| 25 Tue August 2026 | 22.20 | 17.80 | 0.8 |
| 24 Mon August 2026 | 21.45 | 25.00 | 0.68 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.10 | 7.25 | 2.07 |
| 27 Thu August 2026 | 22.55 | 15.70 | 1.48 |
| 26 Wed August 2026 | 26.05 | 14.35 | 1.61 |
| 25 Tue August 2026 | 27.95 | 13.20 | 1.42 |
| 24 Mon August 2026 | 26.00 | 19.55 | 2.26 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.50 | 5.35 | 7.32 |
| 27 Thu August 2026 | 27.20 | 11.25 | 23 |
| 26 Wed August 2026 | 33.60 | 10.90 | 30.6 |
| 25 Tue August 2026 | 30.20 | 9.75 | 67.5 |
| 24 Mon August 2026 | 37.00 | 15.00 | 25.5 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.00 | 4.00 | 9.4 |
| 27 Thu August 2026 | 35.00 | 8.75 | 8.6 |
| 26 Wed August 2026 | 43.00 | 8.30 | 8.19 |
| 25 Tue August 2026 | 43.00 | 7.40 | 8.5 |
| 24 Mon August 2026 | 38.00 | 11.55 | 18.08 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.00 | 3.00 | 2.31 |
| 27 Thu August 2026 | 44.50 | 6.40 | 3.05 |
| 26 Wed August 2026 | 48.20 | 6.20 | 3.12 |
| 25 Tue August 2026 | 44.75 | 5.85 | 3.28 |
| 24 Mon August 2026 | 45.00 | 8.85 | 2.85 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 73.25 | 2.30 | 164 |
| 27 Thu August 2026 | 48.00 | 4.80 | 96 |
| 26 Wed August 2026 | 58.00 | 4.70 | 122 |
| 25 Tue August 2026 | 58.00 | 4.35 | 121.5 |
| 24 Mon August 2026 | 58.00 | 6.70 | 36 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.05 | 1.45 | 78 |
| 27 Thu August 2026 | 77.05 | 2.75 | 75 |
| 26 Wed August 2026 | 77.05 | 2.75 | 52 |
| 25 Tue August 2026 | 77.05 | 2.50 | 43 |
| 24 Mon August 2026 | 77.05 | 3.95 | 12 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 107.00 | 0.95 | 33 |
| 27 Thu August 2026 | 98.00 | 1.45 | 26.2 |
| 26 Wed August 2026 | 98.00 | 1.70 | 23.8 |
| 25 Tue August 2026 | 98.00 | 1.80 | 17.6 |
| 24 Mon August 2026 | 98.00 | 2.20 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.