Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 702.55 and 726.6
| Daily Target 1 | 684.08 |
| Daily Target 2 | 696.97 |
| Daily Target 3 | 708.13333333333 |
| Daily Target 4 | 721.02 |
| Daily Target 5 | 732.18 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.85 (-0.92%) | 709.65 | 695.25 - 719.30 | 0.7129 times | Fri 10 April 2026 | 716.45 (0.06%) | 723.00 | 706.00 - 723.00 | 0.8693 times | Thu 09 April 2026 | 716.05 (-0.71%) | 721.15 | 705.95 - 725.00 | 1.0168 times | Wed 08 April 2026 | 721.15 (1.88%) | 740.00 | 711.10 - 740.00 | 1.4916 times | Tue 07 April 2026 | 707.85 (1.87%) | 695.05 | 685.50 - 710.00 | 1.0956 times | Mon 06 April 2026 | 694.85 (-0.28%) | 696.80 | 684.35 - 704.40 | 0.8466 times | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 1.0159 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 1.0808 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.952 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.9185 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.7016 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 702.55 and 726.6
| Weekly Target 1 | 684.08 |
| Weekly Target 2 | 696.97 |
| Weekly Target 3 | 708.13333333333 |
| Weekly Target 4 | 721.02 |
| Weekly Target 5 | 732.18 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.85 (-0.92%) | 709.65 | 695.25 - 719.30 | 0.1421 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 1.0607 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.6079 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7586 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.6719 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0935 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9817 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.677 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.6513 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.3553 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9605 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 679.33 and 770.53
| Monthly Target 1 | 608.35 |
| Monthly Target 2 | 659.1 |
| Monthly Target 3 | 699.55 |
| Monthly Target 4 | 750.3 |
| Monthly Target 5 | 790.75 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.85 (11.83%) | 650.70 | 648.80 - 740.00 | 0.6537 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.8936 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.8729 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8304 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5716 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.676 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7403 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0808 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6748 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0059 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.4713 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 714.27 |
| 12 day DMA | 689.23 |
| 20 day DMA | 677.76 |
| 35 day DMA | 714.22 |
| 50 day DMA | 787.42 |
| 100 day DMA | 988.55 |
| 150 day DMA | 1059.5 |
| 200 day DMA | 1104.85 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.33 | 709.07 | 705.38 |
| 12 day EMA | 698.32 | 696.23 | 692.55 |
| 20 day EMA | 704.15 | 703.55 | 702.19 |
| 35 day EMA | 751.96 | 754.44 | 756.68 |
| 50 day EMA | 806.54 | 810.48 | 814.32 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.27 | 711.27 | 707.34 |
| 12 day SMA | 689.23 | 685.01 | 680.39 |
| 20 day SMA | 677.76 | 676.4 | 675.24 |
| 35 day SMA | 714.22 | 719.06 | 723.74 |
| 50 day SMA | 787.42 | 795.34 | 803.1 |
| 100 day SMA | 988.55 | 993.68 | 998.9 |
| 150 day SMA | 1059.5 | 1062.81 | 1066.21 |
| 200 day SMA | 1104.85 | 1108.28 | 1111.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 712.35 | 708.00 | 696.25 to 722.35 | 1.03 times |
| 10 Fri | 718.55 | 720.10 | 706.90 to 722.95 | 1 times |
| 09 Thu | 718.90 | 725.60 | 707.50 to 726.75 | 1.01 times |
| 08 Wed | 725.05 | 733.00 | 714.05 to 736.40 | 0.99 times |
| 07 Tue | 711.10 | 697.95 | 689.15 to 713.45 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 716.55 | 719.80 | 700.55 to 724.80 | 1.13 times |
| 10 Fri | 722.55 | 723.00 | 711.60 to 726.60 | 1.08 times |
| 09 Thu | 722.95 | 718.60 | 710.70 to 729.40 | 1.02 times |
| 08 Wed | 729.05 | 732.10 | 718.75 to 734.35 | 0.93 times |
| 07 Tue | 714.35 | 700.05 | 692.35 to 716.50 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 720.30 | 706.00 | 706.00 to 729.45 | 1.21 times |
| 10 Fri | 725.55 | 725.00 | 715.50 to 729.90 | 0.9 times |
| 09 Thu | 726.00 | 730.00 | 713.50 to 733.00 | 0.72 times |
| 08 Wed | 733.40 | 732.00 | 724.20 to 739.50 | 1.34 times |
| 07 Tue | 719.25 | 708.00 | 700.00 to 720.00 | 0.83 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 450.00 | 2.11 |
| 10 Fri April 2026 | 0.40 | 450.00 | 2.11 |
| 09 Thu April 2026 | 0.40 | 450.00 | 2.11 |
| 08 Wed April 2026 | 0.40 | 450.00 | 2.11 |
| 07 Tue April 2026 | 0.40 | 450.00 | 2.11 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.90 | 257.45 | 8.67 |
| 10 Fri April 2026 | 0.90 | 257.45 | 8.67 |
| 09 Thu April 2026 | 0.90 | 257.45 | 8.67 |
| 08 Wed April 2026 | 0.90 | 257.45 | 8.67 |
| 07 Tue April 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 192.90 | 0.6 |
| 10 Fri April 2026 | 0.90 | 180.90 | 0.62 |
| 09 Thu April 2026 | 1.10 | 174.00 | 0.59 |
| 08 Wed April 2026 | 1.85 | 173.60 | 0.55 |
| 07 Tue April 2026 | 1.80 | 239.00 | 2.42 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.85 | 178.00 | 0.06 |
| 10 Fri April 2026 | 1.25 | 178.00 | 0.06 |
| 09 Thu April 2026 | 1.80 | 178.00 | 0.03 |
| 08 Wed April 2026 | 2.30 | 178.00 | 0.05 |
| 07 Tue April 2026 | 2.65 | 178.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.80 | 179.95 | 0.02 |
| 10 Fri April 2026 | 1.80 | 179.95 | 0.02 |
| 09 Thu April 2026 | 2.55 | 179.95 | 0.03 |
| 08 Wed April 2026 | 3.40 | 179.95 | 0.05 |
| 07 Tue April 2026 | 5.10 | 179.95 | 0.43 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.00 | 87.45 | 0.08 |
| 10 Fri April 2026 | 4.65 | 85.00 | 0.07 |
| 09 Thu April 2026 | 6.25 | 88.75 | 0.08 |
| 08 Wed April 2026 | 7.65 | 81.80 | 0.1 |
| 07 Tue April 2026 | 9.00 | 97.50 | 0.12 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.10 | 69.05 | 0.19 |
| 10 Fri April 2026 | 7.35 | 69.05 | 0.21 |
| 09 Thu April 2026 | 9.35 | 72.85 | 0.29 |
| 08 Wed April 2026 | 11.55 | 66.05 | 0.12 |
| 07 Tue April 2026 | 12.60 | 92.00 | 0.38 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.65 | 64.00 | 0.04 |
| 10 Fri April 2026 | 9.40 | 58.00 | 0.09 |
| 09 Thu April 2026 | 11.60 | 58.25 | 0.1 |
| 08 Wed April 2026 | 13.90 | 58.25 | 0.09 |
| 07 Tue April 2026 | 14.85 | 96.85 | 0.05 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.65 | 53.85 | 0.11 |
| 10 Fri April 2026 | 12.00 | 52.35 | 0.09 |
| 09 Thu April 2026 | 14.20 | 51.10 | 0.08 |
| 08 Wed April 2026 | 16.80 | 51.10 | 0.07 |
| 07 Tue April 2026 | 17.30 | 75.15 | 0.02 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.25 | 46.35 | 0.17 |
| 10 Fri April 2026 | 14.65 | 46.35 | 0.18 |
| 09 Thu April 2026 | 17.00 | 47.75 | 0.19 |
| 08 Wed April 2026 | 20.10 | 44.35 | 0.13 |
| 07 Tue April 2026 | 20.40 | 59.45 | 0.08 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.10 | 41.65 | 0.34 |
| 10 Fri April 2026 | 18.20 | 38.40 | 0.33 |
| 09 Thu April 2026 | 20.60 | 40.55 | 0.29 |
| 08 Wed April 2026 | 24.00 | 38.20 | 0.22 |
| 07 Tue April 2026 | 23.80 | 52.95 | 0.03 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.90 | 34.80 | 0.18 |
| 10 Fri April 2026 | 22.30 | 32.45 | 0.37 |
| 09 Thu April 2026 | 24.65 | 35.10 | 0.37 |
| 08 Wed April 2026 | 28.10 | 32.75 | 0.57 |
| 07 Tue April 2026 | 27.65 | 46.30 | 0.24 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.25 | 29.45 | 0.46 |
| 10 Fri April 2026 | 26.75 | 28.00 | 0.44 |
| 09 Thu April 2026 | 29.35 | 29.95 | 0.45 |
| 08 Wed April 2026 | 33.30 | 27.80 | 0.4 |
| 07 Tue April 2026 | 32.05 | 40.75 | 0.21 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.25 | 24.55 | 1.05 |
| 10 Fri April 2026 | 31.90 | 23.40 | 1.18 |
| 09 Thu April 2026 | 34.45 | 25.20 | 1.11 |
| 08 Wed April 2026 | 38.80 | 23.30 | 0.87 |
| 07 Tue April 2026 | 36.95 | 35.20 | 0.44 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.90 | 20.15 | 0.95 |
| 10 Fri April 2026 | 37.95 | 18.80 | 1 |
| 09 Thu April 2026 | 40.10 | 20.90 | 1 |
| 08 Wed April 2026 | 44.90 | 19.55 | 0.85 |
| 07 Tue April 2026 | 42.10 | 30.25 | 0.76 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.10 | 16.55 | 1.89 |
| 10 Fri April 2026 | 44.30 | 15.25 | 2.06 |
| 09 Thu April 2026 | 47.05 | 17.20 | 1.9 |
| 08 Wed April 2026 | 51.30 | 16.15 | 2.13 |
| 07 Tue April 2026 | 47.90 | 26.40 | 2.24 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.95 | 13.60 | 1.6 |
| 10 Fri April 2026 | 52.00 | 12.55 | 1.64 |
| 09 Thu April 2026 | 50.30 | 14.25 | 1.53 |
| 08 Wed April 2026 | 58.40 | 13.55 | 1.45 |
| 07 Tue April 2026 | 54.20 | 22.50 | 1.32 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.30 | 11.10 | 1.6 |
| 10 Fri April 2026 | 59.40 | 10.00 | 1.57 |
| 09 Thu April 2026 | 57.60 | 11.75 | 1.46 |
| 08 Wed April 2026 | 64.25 | 11.10 | 1.41 |
| 07 Tue April 2026 | 59.60 | 19.50 | 0.79 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 61.15 | 9.05 | 1.7 |
| 10 Fri April 2026 | 73.95 | 8.15 | 1.73 |
| 09 Thu April 2026 | 73.95 | 9.65 | 1.65 |
| 08 Wed April 2026 | 73.95 | 9.20 | 1.33 |
| 07 Tue April 2026 | 68.15 | 16.40 | 1.44 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.50 | 7.35 | 1.76 |
| 10 Fri April 2026 | 71.90 | 6.70 | 1.34 |
| 09 Thu April 2026 | 82.30 | 8.15 | 1.65 |
| 08 Wed April 2026 | 82.30 | 7.60 | 1.64 |
| 07 Tue April 2026 | 76.00 | 14.25 | 1.43 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 78.60 | 5.85 | 1.39 |
| 10 Fri April 2026 | 91.00 | 5.45 | 1.38 |
| 09 Thu April 2026 | 91.00 | 6.60 | 1.54 |
| 08 Wed April 2026 | 91.00 | 6.40 | 1.47 |
| 07 Tue April 2026 | 82.55 | 12.15 | 1.73 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 91.95 | 4.35 | 11 |
| 10 Fri April 2026 | 91.95 | 4.55 | 11.54 |
| 09 Thu April 2026 | 99.45 | 5.65 | 12.75 |
| 08 Wed April 2026 | 99.45 | 5.30 | 13.58 |
| 07 Tue April 2026 | 65.10 | 10.30 | 14 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 90.10 | 4.00 | 146 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 117.25 | 3.00 | 197 |
| 10 Fri April 2026 | 117.25 | 3.75 | 198 |
| 09 Thu April 2026 | 117.25 | 3.75 | 198 |
| 08 Wed April 2026 | 117.25 | 3.75 | 198 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 119.75 | 2.50 | 11.95 |
| 10 Fri April 2026 | 119.75 | 2.45 | 11.42 |
| 09 Thu April 2026 | 125.70 | 3.20 | 11.68 |
| 08 Wed April 2026 | 125.70 | 3.10 | 11.63 |
| 07 Tue April 2026 | 118.00 | 6.55 | 16.11 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 144.00 | 1.50 | 3.78 |
| 10 Fri April 2026 | 124.30 | 1.65 | 6 |
| 09 Thu April 2026 | 124.30 | 1.65 | 6 |
| 08 Wed April 2026 | 124.30 | 1.65 | 6 |
| 07 Tue April 2026 | 124.30 | 3.60 | 7 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 192.70 | 5.10 | 0.75 |
| 10 Fri April 2026 | 192.70 | 5.10 | 0.75 |
| 09 Thu April 2026 | 192.70 | 5.10 | 0.75 |
| 08 Wed April 2026 | 133.20 | 5.10 | 1 |
| 07 Tue April 2026 | 133.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 220.25 | 0.30 | 294 |
| 10 Fri April 2026 | 220.25 | 0.55 | 291 |
| 09 Thu April 2026 | 220.25 | 0.70 | 292 |
| 08 Wed April 2026 | 220.25 | 0.70 | 299 |
| 07 Tue April 2026 | 158.15 | 1.50 | 307 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.