KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityPharmaceuticals

Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2422.6 and 2562.6

Daily Target 12308.4
Daily Target 22396.8
Daily Target 32448.4
Daily Target 42536.8
Daily Target 52588.4

Daily price and volume Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 19 June 2026 2485.20 (6.09%) 2360.00 2360.00 - 2500.00 0.6419 times
Thu 18 June 2026 2342.60 (-0.78%) 2340.10 2278.00 - 2390.00 0.7902 times
Wed 17 June 2026 2361.10 (-2.18%) 2462.00 2348.60 - 2484.90 0.5867 times
Tue 16 June 2026 2413.60 (0.23%) 2401.00 2350.00 - 2441.70 0.5706 times
Mon 15 June 2026 2408.00 (-3.39%) 2548.00 2380.00 - 2548.00 0.6998 times
Fri 12 June 2026 2492.60 (5.51%) 2380.00 2380.00 - 2555.00 0.8807 times
Thu 11 June 2026 2362.40 (-5.75%) 2544.00 2325.00 - 2548.90 1.0342 times
Wed 10 June 2026 2506.60 (7.18%) 2363.90 2338.10 - 2600.00 3.8905 times
Tue 09 June 2026 2338.60 (2.99%) 2271.00 2245.30 - 2358.00 0.4981 times
Mon 08 June 2026 2270.80 (-4.24%) 2350.00 2252.00 - 2350.00 0.4074 times
Fri 05 June 2026 2371.40 (-0.16%) 2419.00 2331.10 - 2440.00 0.4852 times

Daily chart KwalityPharmaceuticals

Weekly price and charts KwalityPharmaceuticals

Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2246.6 and 2516.6

Weekly Target 12167.07
Weekly Target 22326.13
Weekly Target 32437.0666666667
Weekly Target 42596.13
Weekly Target 52707.07

Weekly price and volumes for Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 19 June 2026 2485.20 (-0.3%) 2548.00 2278.00 - 2548.00 0.6974 times
Fri 12 June 2026 2492.60 (5.11%) 2350.00 2245.30 - 2600.00 1.423 times
Fri 05 June 2026 2371.40 (2.68%) 2349.00 2180.00 - 2440.00 0.5643 times
Fri 29 May 2026 2309.60 (8.06%) 2180.00 2150.00 - 2360.00 1.1078 times
Fri 22 May 2026 2137.40 (24.37%) 1738.80 1675.00 - 2210.00 3.9719 times
Fri 15 May 2026 1718.60 (-1.45%) 1754.90 1642.10 - 1754.90 0.2249 times
Fri 08 May 2026 1743.80 (10.4%) 1589.70 1581.00 - 1769.00 0.347 times
Thu 30 April 2026 1579.55 (-2.59%) 1637.50 1564.00 - 1674.00 0.2275 times
Fri 24 April 2026 1621.50 (0%) 1747.00 1561.00 - 1770.00 0.4362 times
Sat 20 June 2026 (0%) - 0 times

weekly chart KwalityPharmaceuticals

Monthly price and charts KwalityPharmaceuticals

Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2332.6 and 2752.6

Monthly Target 12001.73
Monthly Target 22243.47
Monthly Target 32421.7333333333
Monthly Target 42663.47
Monthly Target 52841.73

Monthly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Fri 19 June 2026 2485.20 (7.6%) 2349.00 2180.00 - 2600.00 0.8949 times
Fri 29 May 2026 2309.60 (46.22%) 1589.70 1581.00 - 2360.00 1.8839 times
Thu 30 April 2026 1579.55 (0%) 1747.00 1561.00 - 1770.00 0.2212 times
Sat 20 June 2026 (0%) - 0 times

monthly chart KwalityPharmaceuticals

DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL

DMA (daily moving average) of Kwality Pharmaceuticals KPL

DMA period DMA value
5 day DMA 2402.1
12 day DMA 2394.01
20 day DMA 2333.59
35 day DMA 2091.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Pharmaceuticals KPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2413.652377.882395.52
12 day EMA2370.72349.892351.22
20 day EMA2291.222270.812263.26
35 day EMA2096.762073.892058.07
50 day EMA000

SMA (simple moving average) of Kwality Pharmaceuticals KPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.12403.582407.54
12 day SMA2394.012382.332378.68
20 day SMA2333.592313.682299.34
35 day SMA2091.692066.32045.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme