Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 943.4 and 970.95
| Daily Target 1 | 922.58 |
| Daily Target 2 | 936.67 |
| Daily Target 3 | 950.13333333333 |
| Daily Target 4 | 964.22 |
| Daily Target 5 | 977.68 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.75 (-2.87%) | 948.10 | 936.05 - 963.60 | 0.9017 times | Mon 09 February 2026 | 978.85 (0.16%) | 999.10 | 972.00 - 1013.60 | 0.9338 times | Fri 06 February 2026 | 977.30 (-1.03%) | 987.45 | 946.00 - 987.45 | 0.3618 times | Thu 05 February 2026 | 987.50 (-0.9%) | 990.00 | 975.10 - 996.30 | 0.2948 times | Wed 04 February 2026 | 996.45 (0.76%) | 988.90 | 968.40 - 1014.90 | 1.3238 times | Tue 03 February 2026 | 988.95 (15.13%) | 1030.80 | 974.50 - 1030.80 | 3.8497 times | Mon 02 February 2026 | 859.00 (-3.24%) | 887.00 | 848.10 - 887.00 | 0.3517 times | Sun 01 February 2026 | 887.75 (2.09%) | 878.00 | 851.00 - 919.00 | 0.8445 times | Fri 30 January 2026 | 869.55 (0.72%) | 861.70 | 842.00 - 879.15 | 0.4719 times | Thu 29 January 2026 | 863.35 (-6.85%) | 936.00 | 856.00 - 936.00 | 0.6664 times | Wed 28 January 2026 | 926.80 (2.93%) | 936.30 | 913.10 - 946.50 | 0.9552 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 904.63 and 982.18
| Weekly Target 1 | 889.25 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 966.8 |
| Weekly Target 4 | 997.55 |
| Weekly Target 5 | 1044.35 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.75 (-2.72%) | 999.10 | 936.05 - 1013.60 | 0.8177 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 3.1303 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 2.3432 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 1.1341 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.4508 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.576 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.6084 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.2167 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.2152 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.5076 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.3728 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 899.43 and 1082.13
| Monthly Target 1 | 760.52 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 943.21666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1125.92 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 950.75 (9.34%) | 878.00 | 848.10 - 1030.80 | 0.9189 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0808 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4147 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6127 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4663 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.756 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6752 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.1614 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.7557 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.1582 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.7839 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 978.17 |
| 12 day DMA | 932.22 |
| 20 day DMA | 897.51 |
| 35 day DMA | 902.66 |
| 50 day DMA | 927.11 |
| 100 day DMA | 999.16 |
| 150 day DMA | 1025.16 |
| 200 day DMA | 1050.56 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.39 | 968.21 | 962.89 |
| 12 day EMA | 937.96 | 935.63 | 927.78 |
| 20 day EMA | 924.1 | 921.3 | 915.24 |
| 35 day EMA | 930.67 | 929.49 | 926.58 |
| 50 day EMA | 945.26 | 945.04 | 943.66 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.17 | 985.81 | 961.84 |
| 12 day SMA | 932.22 | 923.73 | 913.81 |
| 20 day SMA | 897.51 | 891.37 | 883.85 |
| 35 day SMA | 902.66 | 903.34 | 902.96 |
| 50 day SMA | 927.11 | 929.69 | 931.74 |
| 100 day SMA | 999.16 | 1000.56 | 1001.24 |
| 150 day SMA | 1025.16 | 1026.76 | 1027.9 |
| 200 day SMA | 1050.56 | 1050.98 | 1051.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.