Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1036.2 and 1067.4
| Daily Target 1 | 1010.87 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1042.0666666667 |
| Daily Target 4 | 1061.53 |
| Daily Target 5 | 1073.27 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.80 (1.6%) | 1034.50 | 1022.60 - 1053.80 | 0.9829 times | Thu 30 July 2026 | 1033.30 (-2.56%) | 1060.50 | 1030.80 - 1069.50 | 0.4882 times | Wed 29 July 2026 | 1060.50 (1.65%) | 1050.00 | 1043.60 - 1064.00 | 0.3533 times | Tue 28 July 2026 | 1043.30 (-1.2%) | 1061.70 | 1036.00 - 1061.90 | 0.5513 times | Mon 27 July 2026 | 1056.00 (-0.52%) | 1076.00 | 1048.20 - 1079.90 | 0.6915 times | Fri 24 July 2026 | 1061.50 (2.72%) | 1034.40 | 1015.00 - 1066.10 | 1.4051 times | Thu 23 July 2026 | 1033.40 (-2.95%) | 1060.00 | 1020.30 - 1063.90 | 1.4239 times | Wed 22 July 2026 | 1064.80 (-3.28%) | 1101.00 | 1058.10 - 1101.00 | 1.8009 times | Tue 21 July 2026 | 1100.90 (-1.11%) | 1117.70 | 1097.10 - 1126.40 | 1.4205 times | Mon 20 July 2026 | 1113.30 (-2.37%) | 1147.80 | 1110.10 - 1157.50 | 0.8826 times | Fri 17 July 2026 | 1140.30 (0.76%) | 1132.00 | 1116.00 - 1174.00 | 0.8657 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1007.55 and 1064.85
| Weekly Target 1 | 993.47 |
| Weekly Target 2 | 1021.63 |
| Weekly Target 3 | 1050.7666666667 |
| Weekly Target 4 | 1078.93 |
| Weekly Target 5 | 1108.07 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.2535 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.573 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.4 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2408 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8424 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.23 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.8688 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4764 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9399 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1753 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2531 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 924.4 and 1140.4
| Monthly Target 1 | 882.6 |
| Monthly Target 2 | 966.2 |
| Monthly Target 3 | 1098.6 |
| Monthly Target 4 | 1182.2 |
| Monthly Target 5 | 1314.6 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.6892 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8458 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3793 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5389 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2307 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7036 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0968 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4208 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6218 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4732 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7672 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1048.58 |
| 12 day DMA | 1074.07 |
| 20 day DMA | 1095.84 |
| 35 day DMA | 1111.73 |
| 50 day DMA | 1078.86 |
| 100 day DMA | 981.91 |
| 150 day DMA | 956.76 |
| 200 day DMA | 977.97 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.45 | 1050.78 | 1059.52 |
| 12 day EMA | 1069.14 | 1072.65 | 1079.8 |
| 20 day EMA | 1081.32 | 1084.64 | 1090.04 |
| 35 day EMA | 1072.2 | 1073.52 | 1075.89 |
| 50 day EMA | 1062.8 | 1063.33 | 1064.56 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.58 | 1050.92 | 1050.94 |
| 12 day SMA | 1074.07 | 1081.57 | 1088.48 |
| 20 day SMA | 1095.84 | 1102.39 | 1110.3 |
| 35 day SMA | 1111.73 | 1111.61 | 1111.51 |
| 50 day SMA | 1078.86 | 1077 | 1074.57 |
| 100 day SMA | 981.91 | 980.09 | 978.74 |
| 150 day SMA | 956.76 | 956.2 | 955.74 |
| 200 day SMA | 977.97 | 977.91 | 978.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.