Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1144 and 1179.6
| Daily Target 1 | 1114.93 |
| Daily Target 2 | 1137.47 |
| Daily Target 3 | 1150.5333333333 |
| Daily Target 4 | 1173.07 |
| Daily Target 5 | 1186.13 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (2.52%) | 1131.50 | 1128.00 - 1163.60 | 0.5448 times | Mon 02 November 2026 | 1131.50 (1.52%) | 1114.60 | 1111.00 - 1136.30 | 0.3517 times | Fri 30 October 2026 | 1114.60 (2.95%) | 1086.50 | 1070.40 - 1136.20 | 2.4634 times | Thu 29 October 2026 | 1082.70 (-0.81%) | 1100.00 | 1065.20 - 1118.00 | 1.0864 times | Wed 28 October 2026 | 1091.50 (5%) | 1040.30 | 1009.20 - 1099.00 | 3.9711 times | Tue 27 October 2026 | 1039.50 (2.89%) | 1008.00 | 1001.10 - 1062.30 | 0.4128 times | Mon 26 October 2026 | 1010.30 (-1.4%) | 1014.80 | 1003.90 - 1023.20 | 0.1819 times | Fri 23 October 2026 | 1024.60 (0.09%) | 1023.00 | 991.20 - 1029.50 | 0.3649 times | Thu 22 October 2026 | 1023.70 (-0.59%) | 1022.60 | 1005.00 - 1028.00 | 0.1664 times | Wed 21 October 2026 | 1029.80 (-3.71%) | 1071.90 | 1020.60 - 1072.30 | 0.4565 times | Mon 19 October 2026 | 1069.50 (-2.8%) | 1109.20 | 1065.60 - 1112.60 | 0.351 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1135.5 and 1188.1
| Weekly Target 1 | 1092.27 |
| Weekly Target 2 | 1126.13 |
| Weekly Target 3 | 1144.8666666667 |
| Weekly Target 4 | 1178.73 |
| Weekly Target 5 | 1197.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (4.07%) | 1114.60 | 1111.00 - 1163.60 | 0.3325 times | Fri 30 October 2026 | 1114.60 (8.78%) | 1014.80 | 1001.10 - 1136.20 | 3.0101 times | Fri 23 October 2026 | 1024.60 (-6.88%) | 1109.20 | 991.20 - 1112.60 | 0.4966 times | Fri 16 October 2026 | 1100.30 (4.41%) | 1058.80 | 1049.00 - 1129.80 | 0.5578 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8558 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4712 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7512 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7585 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9628 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.8035 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7645 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1135.5 and 1188.1
| Monthly Target 1 | 1092.27 |
| Monthly Target 2 | 1126.13 |
| Monthly Target 3 | 1144.8666666667 |
| Monthly Target 4 | 1178.73 |
| Monthly Target 5 | 1197.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (4.07%) | 1114.60 | 1111.00 - 1163.60 | 0.0375 times | Fri 30 October 2026 | 1114.60 (1.02%) | 1091.80 | 991.20 - 1136.20 | 0.565 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.4305 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.6335 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7775 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 3.2103 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4279 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.6079 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3883 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9218 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2373 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1116.06 |
| 12 day DMA | 1073.17 |
| 20 day DMA | 1078.75 |
| 35 day DMA | 1091.12 |
| 50 day DMA | 1107.76 |
| 100 day DMA | 1107.11 |
| 150 day DMA | 1048.13 |
| 200 day DMA | 1006.54 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.32 | 1097.48 | 1080.48 |
| 12 day EMA | 1092.64 | 1080.4 | 1071.11 |
| 20 day EMA | 1088.58 | 1081.07 | 1075.76 |
| 35 day EMA | 1096.22 | 1092.47 | 1090.17 |
| 50 day EMA | 1110.65 | 1108.64 | 1107.71 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.06 | 1091.96 | 1067.72 |
| 12 day SMA | 1073.17 | 1068.05 | 1067.19 |
| 20 day SMA | 1078.75 | 1074.38 | 1071.36 |
| 35 day SMA | 1091.12 | 1090.18 | 1090.43 |
| 50 day SMA | 1107.76 | 1107.63 | 1107.52 |
| 100 day SMA | 1107.11 | 1105.81 | 1104.87 |
| 150 day SMA | 1048.13 | 1045.88 | 1043.82 |
| 200 day SMA | 1006.54 | 1004.99 | 1003.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.