Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 301.4 and 308.75

Daily Target 1300.03
Daily Target 2302.77
Daily Target 3307.38333333333
Daily Target 4310.12
Daily Target 5314.73

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 19 July 2024 305.50 (-2.32%) 312.00 304.65 - 312.00 0.2516 times
Thu 18 July 2024 312.75 (-2.02%) 319.00 311.60 - 321.80 0.329 times
Tue 16 July 2024 319.20 (0.27%) 319.50 317.35 - 324.00 0.339 times
Mon 15 July 2024 318.35 (-1.9%) 326.00 315.10 - 326.75 0.4906 times
Fri 12 July 2024 324.50 (1.34%) 323.10 323.10 - 335.00 1.0997 times
Thu 11 July 2024 320.20 (-0.28%) 322.00 319.25 - 326.70 0.5122 times
Wed 10 July 2024 321.10 (-3.05%) 334.00 316.35 - 334.10 0.8427 times
Tue 09 July 2024 331.20 (7.29%) 332.65 328.00 - 348.70 4.6939 times
Mon 08 July 2024 308.70 (-2.6%) 317.00 307.80 - 319.70 0.6222 times
Fri 05 July 2024 316.95 (0.24%) 316.50 313.70 - 323.00 0.8192 times
Thu 04 July 2024 316.20 (1.36%) 312.25 309.00 - 319.60 1.1437 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 294.03 and 316.13

Weekly Target 1290.2
Weekly Target 2297.85
Weekly Target 3312.3
Weekly Target 4319.95
Weekly Target 5334.4

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 19 July 2024 305.50 (-5.86%) 326.00 304.65 - 326.75 0.4105 times
Fri 12 July 2024 324.50 (2.38%) 317.00 307.80 - 348.70 2.2622 times
Fri 05 July 2024 316.95 (11.74%) 283.65 283.00 - 323.00 1.7059 times
Fri 28 June 2024 283.65 (-4.72%) 297.70 283.10 - 302.85 0.6936 times
Fri 21 June 2024 297.70 (-4.03%) 313.40 297.00 - 315.20 1.0421 times
Fri 14 June 2024 310.20 (10.23%) 283.50 283.00 - 312.80 1.6087 times
Fri 07 June 2024 281.40 (5.41%) 274.00 258.15 - 289.00 0.7896 times
Fri 31 May 2024 266.95 (-4.69%) 280.10 266.10 - 281.30 0.343 times
Fri 24 May 2024 280.10 (-1.84%) 285.00 277.30 - 297.00 0.5319 times
Sat 18 May 2024 285.35 (2.87%) 280.00 274.20 - 289.00 0.6124 times
Fri 10 May 2024 277.40 (-4.56%) 294.00 275.90 - 294.00 0.2956 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 294.25 and 359.95

Monthly Target 1246.7
Monthly Target 2276.1
Monthly Target 3312.4
Monthly Target 4341.8
Monthly Target 5378.1

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 19 July 2024 305.50 (7.7%) 283.65 283.00 - 348.70 2.4786 times
Fri 28 June 2024 283.65 (6.26%) 274.00 258.15 - 315.20 2.3402 times
Fri 31 May 2024 266.95 (-9.52%) 296.40 266.10 - 297.55 1.0852 times
Tue 30 April 2024 295.05 (6.38%) 282.85 281.35 - 323.00 0.9108 times
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 0.7276 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.3985 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.4319 times
Fri 29 December 2023 375.10 (8.32%) 347.50 342.25 - 377.95 0.6376 times
Thu 30 November 2023 346.30 (-3.89%) 361.55 342.90 - 392.50 0.657 times
Tue 31 October 2023 360.30 (-11.16%) 407.30 347.30 - 410.00 0.3326 times
Fri 29 September 2023 405.55 (0.73%) 405.70 397.50 - 470.90 1.1073 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 316.06
12 day DMA 317.22
20 day DMA 308.1
35 day DMA 297.62
50 day DMA 292.32
100 day DMA 296.93
150 day DMA 318.59
200 day DMA 330.91

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.43317.39319.71
12 day EMA313.21314.61314.95
20 day EMA309.18309.57309.23
35 day EMA301.99301.78301.13
50 day EMA294.35293.89293.12

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.06319320.67
12 day SMA317.22317.1316.25
20 day SMA308.1307.99307.39
35 day SMA297.62296.69295.61
50 day SMA292.32291.92291.39
100 day SMA296.93297.34297.67
150 day SMA318.59318.92319.22
200 day SMA330.91331.44331.97
Back to top | Use Dark Theme