Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 456.43 and 477.18

Daily Target 1452.05
Daily Target 2460.8
Daily Target 3472.8
Daily Target 4481.55
Daily Target 5493.55

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 14 August 2025 469.55 (-3.61%) 484.80 464.05 - 484.80 0.4405 times
Wed 13 August 2025 487.15 (8.06%) 448.15 447.00 - 495.00 1.0887 times
Tue 12 August 2025 450.80 (0.88%) 444.80 437.80 - 470.95 1.4533 times
Mon 11 August 2025 446.85 (4.43%) 427.95 417.55 - 449.00 1.6597 times
Fri 08 August 2025 427.90 (15.07%) 390.00 390.00 - 434.00 5.0374 times
Thu 07 August 2025 371.85 (-0.31%) 371.00 360.00 - 378.25 0.0776 times
Wed 06 August 2025 373.00 (-1.31%) 378.00 369.15 - 378.55 0.0529 times
Tue 05 August 2025 377.95 (-0.51%) 382.70 373.15 - 382.70 0.0457 times
Mon 04 August 2025 379.90 (2.69%) 369.95 366.00 - 382.95 0.065 times
Fri 01 August 2025 369.95 (-3.82%) 380.00 367.65 - 385.75 0.0791 times
Thu 31 July 2025 384.65 (-2.14%) 384.10 382.35 - 391.50 0.047 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 443.55 and 521

Weekly Target 1383.25
Weekly Target 2426.4
Weekly Target 3460.7
Weekly Target 4503.85
Weekly Target 5538.15

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 14 August 2025 469.55 (9.73%) 427.95 417.55 - 495.00 2.9843 times
Fri 08 August 2025 427.90 (15.66%) 369.95 360.00 - 434.00 3.3935 times
Fri 01 August 2025 369.95 (-5.18%) 390.15 367.65 - 401.80 0.2011 times
Fri 25 July 2025 390.15 (-4.09%) 408.35 388.10 - 418.85 0.3122 times
Fri 18 July 2025 406.80 (4.7%) 388.55 374.40 - 412.50 0.6771 times
Fri 11 July 2025 388.55 (-2.08%) 394.95 386.10 - 406.90 0.3618 times
Fri 04 July 2025 396.80 (7.99%) 368.05 364.20 - 405.45 0.8047 times
Fri 27 June 2025 367.45 (7.33%) 340.00 331.20 - 370.00 0.5776 times
Fri 20 June 2025 342.35 (-5.02%) 360.00 340.35 - 366.85 0.3257 times
Fri 13 June 2025 360.45 (-3.18%) 373.90 359.95 - 384.00 0.3621 times
Fri 06 June 2025 372.30 (5.51%) 352.05 351.75 - 376.00 0.3635 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 414.78 and 549.78

Monthly Target 1306.52
Monthly Target 2388.03
Monthly Target 3441.51666666667
Monthly Target 4523.03
Monthly Target 5576.52

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 14 August 2025 469.55 (22.07%) 380.00 360.00 - 495.00 3.3154 times
Thu 31 July 2025 384.65 (5.18%) 366.95 366.95 - 418.85 1.1517 times
Mon 30 June 2025 365.70 (3.64%) 352.05 331.20 - 384.00 0.8776 times
Fri 30 May 2025 352.85 (13.66%) 311.25 291.05 - 372.00 1.1852 times
Wed 30 April 2025 310.45 (13.06%) 274.60 261.10 - 325.00 0.604 times
Fri 28 March 2025 274.60 (8.45%) 253.95 241.25 - 301.80 0.5534 times
Fri 28 February 2025 253.20 (-8.36%) 277.40 250.75 - 304.25 0.4146 times
Fri 31 January 2025 276.30 (-8.1%) 299.95 255.50 - 315.90 0.4425 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 0.7634 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.6922 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.7193 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 456.45
12 day DMA 411.05
20 day DMA 407.71
35 day DMA 398.88
50 day DMA 387.03
100 day DMA 351.23
150 day DMA 325.64
200 day DMA 318.17

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.42445.35424.45
12 day EMA426.8419.03406.65
20 day EMA414.11408.28399.98
35 day EMA400.22396.14390.78
50 day EMA392.07388.91384.9

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.45436.91414.08
12 day SMA411.05405.04396.55
20 day SMA407.71404.04399.34
35 day SMA398.88395.64391.99
50 day SMA387.03384.97382.56
100 day SMA351.23349.26347.09
150 day SMA325.64324.48323.18
200 day SMA318.17317.18316.1
Back to top | Use Dark Theme