Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 456.43 and 477.18
Daily Target 1 | 452.05 |
Daily Target 2 | 460.8 |
Daily Target 3 | 472.8 |
Daily Target 4 | 481.55 |
Daily Target 5 | 493.55 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 469.55 (-3.61%) | 484.80 | 464.05 - 484.80 | 0.4405 times |
Wed 13 August 2025 | 487.15 (8.06%) | 448.15 | 447.00 - 495.00 | 1.0887 times |
Tue 12 August 2025 | 450.80 (0.88%) | 444.80 | 437.80 - 470.95 | 1.4533 times |
Mon 11 August 2025 | 446.85 (4.43%) | 427.95 | 417.55 - 449.00 | 1.6597 times |
Fri 08 August 2025 | 427.90 (15.07%) | 390.00 | 390.00 - 434.00 | 5.0374 times |
Thu 07 August 2025 | 371.85 (-0.31%) | 371.00 | 360.00 - 378.25 | 0.0776 times |
Wed 06 August 2025 | 373.00 (-1.31%) | 378.00 | 369.15 - 378.55 | 0.0529 times |
Tue 05 August 2025 | 377.95 (-0.51%) | 382.70 | 373.15 - 382.70 | 0.0457 times |
Mon 04 August 2025 | 379.90 (2.69%) | 369.95 | 366.00 - 382.95 | 0.065 times |
Fri 01 August 2025 | 369.95 (-3.82%) | 380.00 | 367.65 - 385.75 | 0.0791 times |
Thu 31 July 2025 | 384.65 (-2.14%) | 384.10 | 382.35 - 391.50 | 0.047 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 443.55 and 521
Weekly Target 1 | 383.25 |
Weekly Target 2 | 426.4 |
Weekly Target 3 | 460.7 |
Weekly Target 4 | 503.85 |
Weekly Target 5 | 538.15 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 469.55 (9.73%) | 427.95 | 417.55 - 495.00 | 2.9843 times |
Fri 08 August 2025 | 427.90 (15.66%) | 369.95 | 360.00 - 434.00 | 3.3935 times |
Fri 01 August 2025 | 369.95 (-5.18%) | 390.15 | 367.65 - 401.80 | 0.2011 times |
Fri 25 July 2025 | 390.15 (-4.09%) | 408.35 | 388.10 - 418.85 | 0.3122 times |
Fri 18 July 2025 | 406.80 (4.7%) | 388.55 | 374.40 - 412.50 | 0.6771 times |
Fri 11 July 2025 | 388.55 (-2.08%) | 394.95 | 386.10 - 406.90 | 0.3618 times |
Fri 04 July 2025 | 396.80 (7.99%) | 368.05 | 364.20 - 405.45 | 0.8047 times |
Fri 27 June 2025 | 367.45 (7.33%) | 340.00 | 331.20 - 370.00 | 0.5776 times |
Fri 20 June 2025 | 342.35 (-5.02%) | 360.00 | 340.35 - 366.85 | 0.3257 times |
Fri 13 June 2025 | 360.45 (-3.18%) | 373.90 | 359.95 - 384.00 | 0.3621 times |
Fri 06 June 2025 | 372.30 (5.51%) | 352.05 | 351.75 - 376.00 | 0.3635 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 414.78 and 549.78
Monthly Target 1 | 306.52 |
Monthly Target 2 | 388.03 |
Monthly Target 3 | 441.51666666667 |
Monthly Target 4 | 523.03 |
Monthly Target 5 | 576.52 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 469.55 (22.07%) | 380.00 | 360.00 - 495.00 | 3.3154 times |
Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 1.1517 times |
Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.8776 times |
Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 1.1852 times |
Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.604 times |
Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5534 times |
Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4146 times |
Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4425 times |
Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.7634 times |
Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.6922 times |
Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.7193 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 456.45 |
12 day DMA | 411.05 |
20 day DMA | 407.71 |
35 day DMA | 398.88 |
50 day DMA | 387.03 |
100 day DMA | 351.23 |
150 day DMA | 325.64 |
200 day DMA | 318.17 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.42 | 445.35 | 424.45 |
12 day EMA | 426.8 | 419.03 | 406.65 |
20 day EMA | 414.11 | 408.28 | 399.98 |
35 day EMA | 400.22 | 396.14 | 390.78 |
50 day EMA | 392.07 | 388.91 | 384.9 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.45 | 436.91 | 414.08 |
12 day SMA | 411.05 | 405.04 | 396.55 |
20 day SMA | 407.71 | 404.04 | 399.34 |
35 day SMA | 398.88 | 395.64 | 391.99 |
50 day SMA | 387.03 | 384.97 | 382.56 |
100 day SMA | 351.23 | 349.26 | 347.09 |
150 day SMA | 325.64 | 324.48 | 323.18 |
200 day SMA | 318.17 | 317.18 | 316.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.