Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 368.48 and 374.63
| Daily Target 1 | 364.55 |
| Daily Target 2 | 368.05 |
| Daily Target 3 | 370.7 |
| Daily Target 4 | 374.2 |
| Daily Target 5 | 376.85 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.55 (0.05%) | 371.55 | 367.20 - 373.35 | 0.5757 times | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.8289 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4922 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.317 times | Fri 06 February 2026 | 364.15 (2.35%) | 354.45 | 348.30 - 368.00 | 1.0543 times | Thu 05 February 2026 | 355.80 (-2.23%) | 363.90 | 354.40 - 365.25 | 0.6403 times | Wed 04 February 2026 | 363.90 (3.03%) | 355.00 | 350.00 - 370.85 | 1.4291 times | Tue 03 February 2026 | 353.20 (3.15%) | 396.20 | 351.10 - 396.20 | 2.2989 times | Mon 02 February 2026 | 342.40 (0.94%) | 336.00 | 326.40 - 345.95 | 1.0911 times | Sun 01 February 2026 | 339.20 (-0.92%) | 342.35 | 332.00 - 346.60 | 0.2723 times | Fri 30 January 2026 | 342.35 (4.85%) | 326.50 | 324.60 - 344.00 | 0.8569 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 368.5 and 381.65
| Weekly Target 1 | 358.72 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 371.86666666667 |
| Weekly Target 4 | 378.28 |
| Weekly Target 5 | 385.02 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.55 (2.03%) | 368.10 | 365.45 - 378.60 | 0.7404 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5633 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8746 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0838 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.096 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1539 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.6108 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7691 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4605 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.6476 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.6726 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 348.98 and 418.78
| Monthly Target 1 | 294.92 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 364.71666666667 |
| Monthly Target 4 | 403.03 |
| Monthly Target 5 | 434.52 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.55 (8.53%) | 342.35 | 326.40 - 396.20 | 0.2183 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4139 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3791 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4582 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5657 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4641 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9702 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9066 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6908 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.933 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4755 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 356 |
| 20 day DMA | 347.06 |
| 35 day DMA | 362.95 |
| 50 day DMA | 371.92 |
| 100 day DMA | 377.14 |
| 150 day DMA | 392.65 |
| 200 day DMA | 382.13 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 366.54 | 364.14 |
| 12 day EMA | 360.29 | 358.24 | 355.86 |
| 20 day EMA | 358.61 | 357.25 | 355.77 |
| 35 day EMA | 364.17 | 363.74 | 363.29 |
| 50 day EMA | 374.54 | 374.66 | 374.79 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 366.59 | 365.1 |
| 12 day SMA | 356 | 352.28 | 348.34 |
| 20 day SMA | 347.06 | 346.37 | 345.91 |
| 35 day SMA | 362.95 | 363.83 | 364.5 |
| 50 day SMA | 371.92 | 372.43 | 373.06 |
| 100 day SMA | 377.14 | 377.45 | 377.78 |
| 150 day SMA | 392.65 | 392.82 | 392.95 |
| 200 day SMA | 382.13 | 381.83 | 381.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.