Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 56.94 and 60.81
| Daily Target 1 | 53.71 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.58 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 61.45 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (4.99%) | 56.07 | 55.00 - 58.87 | 0.4544 times | Thu 21 May 2026 | 56.07 (1.65%) | 56.39 | 54.32 - 57.00 | 0.0702 times | Wed 20 May 2026 | 55.16 (-4.75%) | 57.91 | 55.02 - 57.91 | 0.6397 times | Tue 19 May 2026 | 57.91 (-6.76%) | 56.20 | 56.20 - 57.98 | 0.0019 times | Thu 16 April 2026 | 62.11 (1.3%) | 65.40 | 61.10 - 65.40 | 0.348 times | Wed 15 April 2026 | 61.31 (-0.89%) | 61.90 | 60.00 - 63.10 | 0.2383 times | Mon 13 April 2026 | 61.86 (0.03%) | 61.79 | 58.31 - 62.79 | 0.209 times | Fri 10 April 2026 | 61.84 (7.87%) | 58.00 | 57.33 - 63.06 | 1.8019 times | Thu 09 April 2026 | 57.33 (-0.14%) | 56.00 | 55.80 - 58.97 | 0.4494 times | Wed 08 April 2026 | 57.41 (-7.1%) | 62.69 | 57.00 - 62.69 | 5.7873 times | Tue 07 April 2026 | 61.80 (8.14%) | 61.14 | 59.01 - 68.58 | 22.5164 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.6 and 61.15
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.281 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1917 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.6482 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2842 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7773 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 0.4575 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.0578 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.0833 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.1003 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.1187 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 1.3894 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 56.6 and 61.15
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.0815 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.3043 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4491 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.5752 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.3626 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.2144 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3012 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.5142 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.6872 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 3.5104 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3964 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 59.07 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.35 |
| 50 day DMA | 54.85 |
| 100 day DMA | 60.22 |
| 150 day DMA | 63.87 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.48 | 58.19 |
| 12 day EMA | 57.06 | 56.73 | 56.85 |
| 20 day EMA | 55.84 | 55.52 | 55.46 |
| 35 day EMA | 55.48 | 55.28 | 55.23 |
| 50 day EMA | 55.37 | 55.23 | 55.2 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.51 | 59.67 |
| 12 day SMA | 59.07 | 58.13 | 57.16 |
| 20 day SMA | 53.64 | 53.08 | 52.7 |
| 35 day SMA | 53.35 | 53.35 | 53.41 |
| 50 day SMA | 54.85 | 54.83 | 54.87 |
| 100 day SMA | 60.22 | 60.29 | 60.39 |
| 150 day SMA | 63.87 | 63.98 | 64.1 |
| 200 day SMA | 67.45 | 67.52 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.