Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 68.58 and 70.83
| Daily Target 1 | 66.8 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.046666666667 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.3 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.43 (1.94%) | 67.73 | 67.73 - 69.98 | 0.1186 times | Thu 18 December 2025 | 68.11 (-1.79%) | 69.35 | 67.20 - 69.90 | 0.234 times | Wed 17 December 2025 | 69.35 (0.51%) | 69.94 | 69.00 - 72.00 | 0.7927 times | Tue 16 December 2025 | 69.00 (-1.88%) | 69.99 | 68.50 - 70.69 | 0.8677 times | Mon 15 December 2025 | 70.32 (2.42%) | 67.99 | 66.23 - 71.50 | 0.9628 times | Sat 13 December 2025 | 68.66 (0%) | 67.50 | 67.50 - 73.79 | 1.9209 times | Fri 12 December 2025 | 68.66 (-1.05%) | 67.50 | 67.50 - 73.79 | 1.9209 times | Thu 11 December 2025 | 69.39 (2.38%) | 67.50 | 67.50 - 71.00 | 0.506 times | Wed 10 December 2025 | 67.78 (2.57%) | 66.40 | 66.00 - 71.01 | 2.1675 times | Tue 09 December 2025 | 66.08 (-0.99%) | 66.80 | 64.60 - 66.95 | 0.5088 times | Mon 08 December 2025 | 66.74 (-3.23%) | 69.40 | 65.00 - 72.00 | 4.2777 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 67.83 and 73.6
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6141 times | Sat 13 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.3324 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 3.8501 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2516 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.1826 times | Fri 14 November 2025 | 69.17 (0.7%) | 66.30 | 64.16 - 69.45 | 0.8972 times | Fri 07 November 2025 | 68.69 (-0.51%) | 73.00 | 65.10 - 73.00 | 0.4059 times | Fri 31 October 2025 | 69.04 (-2.69%) | 71.00 | 68.99 - 71.38 | 0.6833 times | Fri 24 October 2025 | 70.95 (2.01%) | 72.90 | 65.55 - 72.90 | 0.4043 times | Fri 17 October 2025 | 69.55 (-3.07%) | 71.75 | 69.10 - 73.39 | 0.3785 times | Fri 10 October 2025 | 71.75 (-0.18%) | 70.30 | 69.80 - 74.70 | 1.2363 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 66.52 and 79.77
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.43 (3.01%) | 67.40 | 63.60 - 76.85 | 0.9886 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.2527 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.4313 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.5765 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 2.9449 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.3326 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.3983 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1021 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.5973 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 3.3756 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 16.7916 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68.54 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.49 |
| 50 day DMA | 68.29 |
| 100 day DMA | 73.01 |
| 150 day DMA | 77.42 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.76 | 69.08 |
| 12 day EMA | 68.43 | 68.25 | 68.28 |
| 20 day EMA | 68.07 | 67.93 | 67.91 |
| 35 day EMA | 68.24 | 68.17 | 68.17 |
| 50 day EMA | 68.6 | 68.57 | 68.59 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.09 | 69.2 |
| 12 day SMA | 68.54 | 68.2 | 67.9 |
| 20 day SMA | 67.31 | 67.14 | 67.01 |
| 35 day SMA | 67.49 | 67.48 | 67.52 |
| 50 day SMA | 68.29 | 68.32 | 68.37 |
| 100 day SMA | 73.01 | 73.04 | 73.09 |
| 150 day SMA | 77.42 | 77.69 | 77.92 |
| 200 day SMA | 76.24 | 76.25 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.