Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 57.37 and 64.07
| Daily Target 1 | 52.48 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 59.176666666667 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 65.88 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.63 (2.36%) | 56.10 | 56.10 - 62.80 | 0.6731 times | Wed 11 February 2026 | 57.28 (0.49%) | 56.50 | 56.50 - 58.01 | 0.1795 times | Tue 10 February 2026 | 57.00 (0.74%) | 56.60 | 55.80 - 57.70 | 0.5639 times | Mon 09 February 2026 | 56.58 (-1.45%) | 57.13 | 55.34 - 61.90 | 6.3804 times | Fri 06 February 2026 | 57.41 (-2.31%) | 58.78 | 54.00 - 59.60 | 0.9004 times | Thu 05 February 2026 | 58.77 (1.93%) | 59.90 | 57.00 - 59.90 | 0.1295 times | Wed 04 February 2026 | 57.66 (-0.6%) | 58.10 | 55.00 - 62.00 | 0.6515 times | Tue 03 February 2026 | 58.01 (2.55%) | 56.60 | 56.60 - 59.80 | 0.0339 times | Mon 02 February 2026 | 56.57 (-0.19%) | 59.78 | 55.31 - 59.78 | 0.0496 times | Sun 01 February 2026 | 56.68 (-3.64%) | 58.82 | 54.33 - 59.99 | 0.438 times | Fri 30 January 2026 | 58.82 (-3.34%) | 60.50 | 55.00 - 60.50 | 0.8408 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.99 and 64.45
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.63 (2.13%) | 57.13 | 55.34 - 62.80 | 2.7479 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.7764 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.7935 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.2714 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2793 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.0806 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.4045 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4978 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.7583 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.3903 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.7535 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.92 and 60.72
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.63 (-0.32%) | 58.82 | 54.00 - 62.80 | 0.6127 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4488 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5034 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3729 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6365 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8508 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3457 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4908 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5878 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1506 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8815 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.86 |
| 20 day DMA | 59.39 |
| 35 day DMA | 63.05 |
| 50 day DMA | 64.63 |
| 100 day DMA | 67.19 |
| 150 day DMA | 71.04 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.31 | 57.33 |
| 12 day EMA | 58.33 | 58.27 | 58.45 |
| 20 day EMA | 59.58 | 59.68 | 59.93 |
| 35 day EMA | 61.64 | 61.82 | 62.09 |
| 50 day EMA | 63.98 | 64.2 | 64.48 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.41 | 57.48 |
| 12 day SMA | 57.86 | 57.84 | 57.81 |
| 20 day SMA | 59.39 | 59.69 | 59.98 |
| 35 day SMA | 63.05 | 63.37 | 63.77 |
| 50 day SMA | 64.63 | 64.76 | 64.91 |
| 100 day SMA | 67.19 | 67.39 | 67.62 |
| 150 day SMA | 71.04 | 71.15 | 71.26 |
| 200 day SMA | 75.28 | 75.34 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.