KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.35 and 2.52

Daily Target 12.31
Daily Target 22.38
Daily Target 32.48
Daily Target 42.55
Daily Target 52.65

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Thu 23 April 2026 2.45 (-2.39%) 2.50 2.41 - 2.58 0.4015 times
Wed 22 April 2026 2.51 (0.8%) 2.57 2.45 - 2.57 0.2027 times
Tue 21 April 2026 2.49 (-4.23%) 2.68 2.47 - 2.68 1.4449 times
Mon 20 April 2026 2.60 (-1.14%) 2.63 2.53 - 2.69 1.0705 times
Fri 17 April 2026 2.63 (4.37%) 2.52 2.52 - 2.64 0.8816 times
Thu 16 April 2026 2.52 (-1.95%) 2.63 2.46 - 2.63 1.0799 times
Wed 15 April 2026 2.57 (3.21%) 2.54 2.42 - 2.59 1.1707 times
Mon 13 April 2026 2.49 (-3.49%) 2.50 2.46 - 2.64 1.093 times
Fri 10 April 2026 2.58 (4.88%) 2.46 2.42 - 2.58 0.9361 times
Thu 09 April 2026 2.46 (4.24%) 2.47 2.26 - 2.47 1.7191 times
Wed 08 April 2026 2.36 (4.89%) 2.36 2.36 - 2.36 0.2038 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.29 and 2.57

Weekly Target 12.24
Weekly Target 22.34
Weekly Target 32.5166666666667
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Thu 23 April 2026 2.45 (-6.84%) 2.63 2.41 - 2.69 0.4001 times
Fri 17 April 2026 2.63 (1.94%) 2.50 2.42 - 2.64 0.5419 times
Fri 10 April 2026 2.58 (25.85%) 2.07 2.07 - 2.58 0.5479 times
Thu 02 April 2026 2.05 (2.5%) 2.00 1.81 - 2.05 0.3683 times
Fri 27 March 2026 2.00 (-13.79%) 2.36 2.00 - 2.54 1.0792 times
Fri 20 March 2026 2.32 (-15.94%) 2.76 2.22 - 2.76 1.2508 times
Fri 13 March 2026 2.76 (-2.82%) 2.99 2.63 - 3.09 0.791 times
Fri 06 March 2026 2.84 (-16.72%) 3.44 2.20 - 3.44 4.5776 times
Fri 27 February 2026 3.41 (-1.73%) 3.54 3.15 - 3.77 0.2109 times
Fri 20 February 2026 3.47 (-1.14%) 3.67 3.35 - 3.67 0.2322 times
Fri 13 February 2026 3.51 (-10.23%) 3.91 3.21 - 3.99 0.6625 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.17 and 2.97

Monthly Target 11.54
Monthly Target 22
Monthly Target 32.3433333333333
Monthly Target 42.8
Monthly Target 53.14

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Thu 23 April 2026 2.45 (29.63%) 1.89 1.89 - 2.69 0.5502 times
Mon 30 March 2026 1.89 (-44.57%) 3.44 1.81 - 3.44 2.6011 times
Fri 27 February 2026 3.41 (-18.42%) 4.29 3.15 - 4.45 0.5205 times
Fri 30 January 2026 4.18 (-6.28%) 4.60 3.28 - 4.60 0.8743 times
Wed 31 December 2025 4.46 (18.3%) 3.77 3.53 - 4.78 1.4998 times
Fri 28 November 2025 3.77 (-0.26%) 3.64 3.36 - 4.05 0.4761 times
Fri 31 October 2025 3.78 (-17.83%) 3.77 3.61 - 4.18 0.4308 times
Wed 02 July 2025 4.60 (-5.35%) 4.86 4.55 - 4.97 0.1183 times
Mon 30 June 2025 4.86 (20%) 4.72 4.49 - 5.27 2.4351 times
Thu 17 April 2025 4.05 (27.76%) 3.17 3.03 - 4.55 0.4939 times
Fri 28 March 2025 3.17 (-62.08%) 3.69 3.17 - 3.87 0.2072 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF

DMA (daily moving average) of Kridhan Infra KRIDHANINF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.33
35 day DMA 2.47
50 day DMA 2.8
100 day DMA 3.4
150 day DMA 3.6
200 day DMA 3.77

EMA (exponential moving average) of Kridhan Infra KRIDHANINF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.532.54
12 day EMA2.472.472.46
20 day EMA2.482.482.48
35 day EMA2.662.672.68
50 day EMA2.862.882.9

SMA (simple moving average) of Kridhan Infra KRIDHANINF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.56
12 day SMA2.492.472.43
20 day SMA2.332.332.32
35 day SMA2.472.52.52
50 day SMA2.82.832.86
100 day SMA3.43.413.42
150 day SMA3.63.623.63
200 day SMA3.773.783.79
Back to top | Use Dark Theme