Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.02 and 3.18
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.09 (4.04%) | 2.95 | 2.95 - 3.11 | 0.3255 times | Wed 03 June 2026 | 2.97 (-3.88%) | 3.10 | 2.95 - 3.10 | 1.3884 times | Tue 02 June 2026 | 3.09 (0.98%) | 3.03 | 3.03 - 3.13 | 0.4612 times | Mon 01 June 2026 | 3.06 (-0.97%) | 3.09 | 2.99 - 3.23 | 3.6118 times | Fri 29 May 2026 | 3.09 (0.65%) | 3.07 | 3.05 - 3.20 | 0.6325 times | Wed 27 May 2026 | 3.07 (-1.92%) | 3.22 | 3.03 - 3.22 | 0.2207 times | Tue 26 May 2026 | 3.13 (0.32%) | 3.12 | 3.03 - 3.20 | 0.5328 times | Mon 25 May 2026 | 3.12 (-2.19%) | 3.05 | 3.05 - 3.28 | 0.5925 times | Fri 22 May 2026 | 3.19 (0.31%) | 3.30 | 3.15 - 3.30 | 0.5073 times | Thu 21 May 2026 | 3.18 (4.26%) | 3.01 | 3.01 - 3.20 | 1.7273 times | Wed 20 May 2026 | 3.05 (4.81%) | 2.99 | 2.91 - 3.05 | 1.4307 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.95 and 3.23
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.9882 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.3379 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 0.8566 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.3867 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.7303 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.7685 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 0.9246 times | Fri 17 April 2026 | 2.63 (1.94%) | 2.50 | 2.42 - 2.64 | 1.1177 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 1.1299 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.7596 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 2.2257 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.95 and 3.23
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1961 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.8556 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8551 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.2283 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.646 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.0851 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.8614 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5909 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5347 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1468 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 3.0223 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.08 |
| 12 day EMA | 3.06 | 3.05 | 3.06 |
| 20 day EMA | 3 | 2.99 | 2.99 |
| 35 day EMA | 2.86 | 2.85 | 2.84 |
| 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.09 |
| 12 day SMA | 3.08 | 3.05 | 3.05 |
| 20 day SMA | 3.05 | 3.04 | 3.02 |
| 35 day SMA | 2.86 | 2.84 | 2.83 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 3.08 | 3.09 | 3.11 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.