Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.73 and 4.01
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.21 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (-1%) | 4.06 | 3.78 - 4.06 | 1.284 times | Wed 10 December 2025 | 3.99 (3.91%) | 3.88 | 3.78 - 4.07 | 1.2479 times | Tue 09 December 2025 | 3.84 (0.26%) | 3.88 | 3.61 - 3.97 | 0.9309 times | Mon 08 December 2025 | 3.83 (-0.52%) | 3.85 | 3.79 - 4.03 | 0.9049 times | Fri 05 December 2025 | 3.85 (1.05%) | 3.90 | 3.77 - 4.20 | 3.1676 times | Thu 04 December 2025 | 3.81 (1.06%) | 3.77 | 3.65 - 3.99 | 0.5832 times | Wed 03 December 2025 | 3.77 (-0.53%) | 3.79 | 3.61 - 3.83 | 0.4023 times | Tue 02 December 2025 | 3.79 (-1.04%) | 3.84 | 3.75 - 3.84 | 0.2084 times | Mon 01 December 2025 | 3.83 (1.59%) | 3.77 | 3.77 - 3.93 | 0.3407 times | Fri 28 November 2025 | 3.77 (-5.04%) | 3.97 | 3.76 - 3.97 | 0.9301 times | Thu 27 November 2025 | 3.97 (3.93%) | 3.95 | 3.79 - 4.05 | 3.7196 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.78 and 4.24
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (2.6%) | 3.85 | 3.61 - 4.07 | 0.8741 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 0.941 times | Fri 28 November 2025 | 3.77 (-0.79%) | 3.73 | 3.61 - 4.05 | 1.42 times | Fri 21 November 2025 | 3.80 (7.65%) | 3.47 | 3.47 - 3.90 | 1.0924 times | Fri 14 November 2025 | 3.53 (0%) | 3.53 | 3.44 - 3.72 | 0.5622 times | Fri 07 November 2025 | 3.53 (-6.61%) | 3.64 | 3.36 - 3.75 | 1.2219 times | Fri 31 October 2025 | 3.78 (0.8%) | 3.89 | 3.63 - 3.89 | 0.4741 times | Fri 24 October 2025 | 3.75 (0.27%) | 3.75 | 3.71 - 3.88 | 0.3703 times | Fri 17 October 2025 | 3.74 (-4.59%) | 3.81 | 3.61 - 4.04 | 1.1679 times | Fri 10 October 2025 | 3.92 (-14.78%) | 3.77 | 3.77 - 4.18 | 1.8759 times | Wed 02 July 2025 | 4.60 (-8%) | 5.10 | 4.55 - 5.10 | 1.5796 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.78 and 4.37
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (4.77%) | 3.77 | 3.61 - 4.20 | 0.2157 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5105 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.462 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1269 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.6115 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5297 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2223 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.4175 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.7351 times | Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.169 times | Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 1.0452 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.88 | 3.83 |
| 12 day EMA | 3.86 | 3.84 | 3.81 |
| 20 day EMA | 3.82 | 3.81 | 3.79 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.86 | 3.82 |
| 12 day SMA | 3.85 | 3.83 | 3.82 |
| 20 day SMA | 3.79 | 3.78 | 3.76 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.7 | 3.7 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.