Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.89 and 2.03
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.11 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.96 (-1.51%) | 1.96 | 1.91 - 2.05 | 0.6184 times | Thu 10 September 2026 | 1.99 (-0.5%) | 2.10 | 1.96 - 2.10 | 1.755 times | Wed 09 September 2026 | 2.00 (1.52%) | 2.01 | 1.96 - 2.05 | 0.8411 times | Tue 08 September 2026 | 1.97 (-1.01%) | 2.03 | 1.95 - 2.03 | 0.5586 times | Mon 07 September 2026 | 1.99 (-35.6%) | 2.00 | 1.98 - 2.08 | 1.0563 times | Thu 04 June 2026 | 3.09 (4.04%) | 2.95 | 2.95 - 3.11 | 0.2622 times | Wed 03 June 2026 | 2.97 (-3.88%) | 3.10 | 2.95 - 3.10 | 1.1183 times | Tue 02 June 2026 | 3.09 (0.98%) | 3.03 | 3.03 - 3.13 | 0.3715 times | Mon 01 June 2026 | 3.06 (-0.97%) | 3.09 | 2.99 - 3.23 | 2.9092 times | Fri 29 May 2026 | 3.09 (0.65%) | 3.07 | 3.05 - 3.20 | 0.5095 times | Wed 27 May 2026 | 3.07 (-1.92%) | 3.22 | 3.03 - 3.22 | 0.1777 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 2.03
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 0.9975 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.9628 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.3292 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 0.8346 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.3253 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.7115 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.7487 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 0.9008 times | Fri 17 April 2026 | 2.63 (1.94%) | 2.50 | 2.42 - 2.64 | 1.0889 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 1.1008 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.74 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 2.03
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 0.202 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.195 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.8508 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8503 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.2103 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6424 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.079 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.851 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5875 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5317 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.146 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.2 | 2.31 |
| 12 day EMA | 2.45 | 2.54 | 2.64 |
| 20 day EMA | 2.58 | 2.65 | 2.72 |
| 35 day EMA | 2.62 | 2.66 | 2.7 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.21 | 2.4 |
| 12 day SMA | 2.62 | 2.71 | 2.81 |
| 20 day SMA | 2.78 | 2.83 | 2.9 |
| 35 day SMA | 2.78 | 2.79 | 2.81 |
| 50 day SMA | 2.64 | 2.65 | 2.65 |
| 100 day SMA | 2.97 | 2.99 | 3.02 |
| 150 day SMA | 3.29 | 3.3 | 3.32 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.