Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.94 and 2.09
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.11 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.01 (4.69%) | 1.97 | 1.86 - 2.01 | 1.7622 times | Tue 27 October 2026 | 1.92 (1.05%) | 1.85 | 1.85 - 1.99 | 0.2343 times | Mon 26 October 2026 | 1.90 (-1.55%) | 1.93 | 1.90 - 1.98 | 0.9842 times | Fri 23 October 2026 | 1.93 (-3.02%) | 2.03 | 1.90 - 2.06 | 1.0307 times | Thu 22 October 2026 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.09 | 0.2343 times | Wed 21 October 2026 | 2.09 (-4.57%) | 2.28 | 2.09 - 2.28 | 0.3634 times | Mon 19 October 2026 | 2.19 (-4.78%) | 2.40 | 2.19 - 2.40 | 0.7359 times | Fri 16 October 2026 | 2.30 (-4.96%) | 2.35 | 2.30 - 2.46 | 0.912 times | Thu 15 October 2026 | 2.42 (-4.72%) | 2.66 | 2.42 - 2.66 | 3.4158 times | Wed 14 October 2026 | 2.54 (4.96%) | 2.54 | 2.54 - 2.54 | 0.3272 times | Tue 13 October 2026 | 2.42 (10%) | 2.42 | 2.42 - 2.42 | 0.9143 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.93 and 2.09
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.01 (4.15%) | 1.93 | 1.85 - 2.01 | 1.0832 times | Fri 23 October 2026 | 1.93 (-16.09%) | 2.40 | 1.90 - 2.40 | 0.8592 times | Fri 16 October 2026 | 2.30 (15%) | 2.19 | 2.19 - 2.66 | 2.1146 times | Fri 09 October 2026 | 2.00 (8.11%) | 1.85 | 1.80 - 2.00 | 0.5343 times | Thu 01 October 2026 | 1.85 (-0.54%) | 1.79 | 1.79 - 1.97 | 0.9099 times | Fri 25 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.5014 times | Fri 18 September 2026 | 1.83 (-6.63%) | 1.97 | 1.80 - 1.98 | 0.5462 times | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 1.5037 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 1.4514 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.4962 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 1.2581 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.91 and 2.77
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.01 (6.91%) | 1.89 | 1.80 - 2.66 | 0.6426 times | Wed 30 September 2026 | 1.88 (-39.16%) | 2.00 | 1.79 - 2.10 | 0.403 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1884 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.8222 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8217 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.1022 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6207 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.0427 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.7887 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5678 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5138 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 2.01 |
| 12 day EMA | 2.04 | 2.05 | 2.07 |
| 20 day EMA | 2.06 | 2.07 | 2.09 |
| 35 day EMA | 2.21 | 2.22 | 2.24 |
| 50 day EMA | 2.33 | 2.34 | 2.36 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 2.02 |
| 12 day SMA | 2.16 | 2.16 | 2.15 |
| 20 day SMA | 2.05 | 2.04 | 2.04 |
| 35 day SMA | 1.99 | 2.02 | 2.05 |
| 50 day SMA | 2.3 | 2.32 | 2.35 |
| 100 day SMA | 2.45 | 2.47 | 2.48 |
| 150 day SMA | 2.94 | 2.96 | 2.97 |
| 200 day SMA | 3.16 | 3.17 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.