KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 260.53 and 268.98

Daily Target 1258.37
Daily Target 2262.68
Daily Target 3266.81666666667
Daily Target 4271.13
Daily Target 5275.27

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 19 July 2024 267.00 (-1.33%) 270.50 262.50 - 270.95 1.3361 times
Thu 18 July 2024 270.60 (0.04%) 270.50 267.65 - 279.00 0.5029 times
Tue 16 July 2024 270.50 (-1.48%) 278.00 270.20 - 278.50 0.6101 times
Mon 15 July 2024 274.55 (-1.7%) 281.00 272.05 - 282.45 0.6865 times
Fri 12 July 2024 279.30 (-1.2%) 286.95 279.00 - 286.95 0.582 times
Thu 11 July 2024 282.70 (-0.63%) 286.95 281.65 - 288.10 0.4852 times
Wed 10 July 2024 284.50 (-2%) 290.30 283.05 - 293.25 0.445 times
Tue 09 July 2024 290.30 (-0.82%) 295.95 287.00 - 297.85 1.3619 times
Mon 08 July 2024 292.70 (-2.43%) 303.00 287.05 - 310.00 2.4534 times
Fri 05 July 2024 300.00 (2.46%) 291.00 281.35 - 303.15 1.5368 times
Thu 04 July 2024 292.80 (0.43%) 292.45 287.05 - 295.80 1.0384 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 254.78 and 274.73

Weekly Target 1250.7
Weekly Target 2258.85
Weekly Target 3270.65
Weekly Target 4278.8
Weekly Target 5290.6

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 19 July 2024 267.00 (-4.4%) 281.00 262.50 - 282.45 0.4096 times
Fri 12 July 2024 279.30 (-6.9%) 303.00 279.00 - 310.00 0.696 times
Fri 05 July 2024 300.00 (2.97%) 298.90 281.35 - 303.15 0.5416 times
Fri 28 June 2024 291.35 (-3.83%) 302.80 283.00 - 302.80 0.9577 times
Fri 21 June 2024 302.95 (5.36%) 289.55 287.05 - 311.95 1.8203 times
Fri 14 June 2024 287.55 (7.94%) 271.50 271.00 - 288.90 1.4612 times
Fri 07 June 2024 266.40 (6.05%) 254.00 246.50 - 272.00 1.936 times
Fri 31 May 2024 251.20 (4.08%) 244.90 237.40 - 253.05 1.0025 times
Fri 24 May 2024 241.35 (11.02%) 214.90 214.90 - 243.00 0.8781 times
Sat 18 May 2024 217.40 (-1.63%) 221.50 212.70 - 230.60 0.2969 times
Fri 10 May 2024 221.00 (-2.17%) 228.60 211.10 - 228.60 0.3068 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 241 and 288.5

Monthly Target 1232.33
Monthly Target 2249.67
Monthly Target 3279.83333333333
Monthly Target 4297.17
Monthly Target 5327.33

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 19 July 2024 267.00 (-8.36%) 298.90 262.50 - 310.00 0.4817 times
Fri 28 June 2024 291.35 (15.98%) 254.00 246.50 - 311.95 1.8058 times
Fri 31 May 2024 251.20 (9.19%) 227.50 211.10 - 253.05 0.748 times
Tue 30 April 2024 230.05 (-5.74%) 245.85 214.15 - 248.60 0.7017 times
Thu 28 March 2024 244.05 (-2.77%) 252.95 236.00 - 272.45 1.3253 times
Thu 29 February 2024 251.00 (8.05%) 230.55 205.05 - 257.65 1.3352 times
Wed 31 January 2024 232.30 (-6.31%) 249.30 227.15 - 263.45 0.9434 times
Fri 29 December 2023 247.95 (5.51%) 236.20 230.00 - 256.45 0.9843 times
Thu 30 November 2023 235.00 (-4.55%) 244.05 223.60 - 270.95 0.9939 times
Tue 31 October 2023 246.20 (-49.61%) 489.00 245.00 - 522.20 0.6807 times
Fri 29 September 2023 488.55 (15.39%) 424.50 403.55 - 503.90 1.1001 times

 monthly chart KrishanaPhoschem

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 272.39
12 day DMA 283.04
20 day DMA 286.78
35 day DMA 281.21
50 day DMA 265.24
100 day DMA 253.83
150 day DMA 247.86
200 day DMA 268.55

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.59275.38277.77
12 day EMA279.13281.34283.29
20 day EMA280.21281.6282.76
35 day EMA272.24272.55272.66
50 day EMA262.42262.23261.89

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.39275.53278.31
12 day SMA283.04285.14287.02
20 day SMA286.78288.74289.8
35 day SMA281.21280.66279.97
50 day SMA265.24264.25263.24
100 day SMA253.83253.38252.76
150 day SMA247.86247.65247.42
200 day SMA268.55269.67270.77
Back to top | Use Dark Theme