KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 207.61 and 217.6

Daily Target 1199.41
Daily Target 2205.82
Daily Target 3209.40333333333
Daily Target 4215.81
Daily Target 5219.39

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (3.5%) 205.05 203.00 - 212.99 0.4899 times
Mon 26 October 2026 205.05 (2.7%) 199.60 197.10 - 207.00 0.5236 times
Fri 23 October 2026 199.66 (0.4%) 198.00 191.16 - 201.38 1.1166 times
Thu 22 October 2026 198.87 (-5.07%) 209.00 196.50 - 209.00 0.8644 times
Wed 21 October 2026 209.50 (-1.59%) 216.00 207.80 - 216.00 0.7213 times
Mon 19 October 2026 212.89 (2%) 209.88 207.00 - 215.20 1.3484 times
Fri 16 October 2026 208.71 (-1.53%) 215.00 207.10 - 215.92 0.5853 times
Thu 15 October 2026 211.95 (2.65%) 207.80 206.90 - 213.99 1.6 times
Wed 14 October 2026 206.47 (4.58%) 199.10 199.10 - 210.30 2.0575 times
Tue 13 October 2026 197.42 (1.35%) 195.00 192.03 - 199.00 0.6931 times
Mon 12 October 2026 194.79 (-1.18%) 199.21 194.10 - 201.00 0.3829 times

Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 204.66 and 220.55

Weekly Target 1191.55
Weekly Target 2201.88
Weekly Target 3207.43666666667
Weekly Target 4217.77
Weekly Target 5223.33

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (6.29%) 199.60 197.10 - 212.99 0.297 times
Fri 23 October 2026 199.66 (-4.34%) 209.88 191.16 - 216.00 1.1871 times
Fri 16 October 2026 208.71 (5.89%) 199.21 192.03 - 215.92 1.5587 times
Fri 09 October 2026 197.11 (6.78%) 186.20 178.41 - 200.00 1.4503 times
Thu 01 October 2026 184.59 (-1.42%) 187.24 179.00 - 193.00 0.9942 times
Fri 25 September 2026 187.24 (4.09%) 177.33 174.50 - 193.00 0.8655 times
Fri 18 September 2026 179.89 (0.13%) 180.90 171.21 - 185.80 0.6916 times
Fri 11 September 2026 179.66 (-2.43%) 183.44 174.28 - 186.34 0.9658 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.5163 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 1.4735 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 1.2114 times

weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 195.32 and 232.91

Monthly Target 1164.62
Monthly Target 2188.42
Monthly Target 3202.21
Monthly Target 4226.01
Monthly Target 5239.8

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 27 October 2026 212.22 (12.75%) 186.90 178.41 - 216.00 1.6183 times
Wed 30 September 2026 188.23 (-1.47%) 191.80 171.21 - 193.00 1.1146 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.3724 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 3.6724 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.5419 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.5515 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.6788 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1276 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.1811 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.1413 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1488 times

monthly chart KrishanaPhoschem

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 205.06
12 day DMA 204.55
20 day DMA 197.93
35 day DMA 191.67
50 day DMA 192.29
100 day DMA 286.28
150 day DMA 394.63
200 day DMA 419.68

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65203.86203.27
12 day EMA203.36201.75201.15
20 day EMA199.91198.62197.94
35 day EMA196.51195.58195.02
50 day EMA192.97192.18191.66

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06205.19205.93
12 day SMA204.55202.59201.45
20 day SMA197.93196.68195.66
35 day SMA191.67190.93190.44
50 day SMA192.29191.83191.46
100 day SMA286.28291.02295.77
150 day SMA394.63396.38398.23
200 day SMA419.68421.24422.87
Back to top | Use Dark Theme