Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 533.88 and 559.33
| Daily Target 1 | 513.38 |
| Daily Target 2 | 528.92 |
| Daily Target 3 | 538.83333333333 |
| Daily Target 4 | 554.37 |
| Daily Target 5 | 564.28 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.45 (1.06%) | 540.00 | 523.30 - 548.75 | 1.1605 times |
| Wed 13 August 2025 | 538.75 (1.74%) | 520.00 | 516.00 - 549.90 | 1.0485 times |
| Tue 12 August 2025 | 529.55 (-1.34%) | 538.00 | 517.65 - 538.75 | 0.7357 times |
| Mon 11 August 2025 | 536.75 (4.42%) | 518.00 | 510.45 - 539.00 | 0.8838 times |
| Fri 08 August 2025 | 514.05 (0.31%) | 517.00 | 505.40 - 522.15 | 0.804 times |
| Thu 07 August 2025 | 512.45 (-4.78%) | 535.00 | 507.15 - 535.00 | 1.6583 times |
| Wed 06 August 2025 | 538.15 (-2.36%) | 556.00 | 533.05 - 564.95 | 0.9794 times |
| Tue 05 August 2025 | 551.15 (-0.13%) | 557.50 | 543.05 - 557.50 | 0.533 times |
| Mon 04 August 2025 | 551.85 (2.7%) | 538.00 | 538.00 - 559.05 | 0.9019 times |
| Fri 01 August 2025 | 537.35 (-3.82%) | 564.00 | 535.05 - 567.95 | 1.295 times |
| Thu 31 July 2025 | 558.70 (1.14%) | 535.00 | 533.00 - 585.00 | 4.3976 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 527.45 and 566.9
| Weekly Target 1 | 495.48 |
| Weekly Target 2 | 519.97 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 559.42 |
| Weekly Target 5 | 574.38 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.45 (5.91%) | 518.00 | 510.45 - 549.90 | 0.442 times |
| Fri 08 August 2025 | 514.05 (-4.34%) | 538.00 | 505.40 - 564.95 | 0.563 times |
| Fri 01 August 2025 | 537.35 (2.46%) | 529.00 | 503.25 - 585.00 | 1.3456 times |
| Fri 25 July 2025 | 524.45 (7.83%) | 485.00 | 470.00 - 532.00 | 1.0725 times |
| Fri 18 July 2025 | 486.35 (11.19%) | 442.95 | 438.30 - 511.00 | 1.418 times |
| Fri 11 July 2025 | 437.40 (-2.13%) | 436.00 | 411.95 - 451.25 | 0.9354 times |
| Fri 04 July 2025 | 446.90 (-12.6%) | 512.00 | 436.20 - 514.80 | 0.76 times |
| Fri 27 June 2025 | 511.35 (0.41%) | 505.00 | 486.35 - 544.10 | 0.916 times |
| Fri 20 June 2025 | 509.25 (4.16%) | 490.05 | 478.25 - 530.00 | 1.1623 times |
| Fri 13 June 2025 | 488.90 (9.78%) | 447.00 | 446.00 - 504.00 | 1.3851 times |
| Fri 06 June 2025 | 445.35 (18.82%) | 376.00 | 375.40 - 449.10 | 1.4837 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 493.65 and 556.2
| Monthly Target 1 | 476.72 |
| Monthly Target 2 | 510.58 |
| Monthly Target 3 | 539.26666666667 |
| Monthly Target 4 | 573.13 |
| Monthly Target 5 | 601.82 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.45 (-2.55%) | 564.00 | 505.40 - 567.95 | 0.4731 times |
| Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.1586 times |
| Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.0743 times |
| Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.9367 times |
| Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.6777 times |
| Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.6069 times |
| Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2798 times |
| Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 0.4935 times |
| Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.2235 times |
| Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.076 times |
| Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.1421 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 532.71 |
| 12 day DMA | 538.8 |
| 20 day DMA | 527.33 |
| 35 day DMA | 501.78 |
| 50 day DMA | 499.7 |
| 100 day DMA | 403.78 |
| 150 day DMA | 335.84 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.73 | 532.87 | 529.93 |
| 12 day EMA | 531.98 | 529.71 | 528.07 |
| 20 day EMA | 523.78 | 521.61 | 519.81 |
| 35 day EMA | 511.77 | 509.85 | 508.15 |
| 50 day EMA | 495.77 | 493.78 | 491.95 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.71 | 526.31 | 526.19 |
| 12 day SMA | 538.8 | 538.76 | 536.74 |
| 20 day SMA | 527.33 | 524.76 | 521.96 |
| 35 day SMA | 501.78 | 500.74 | 500.07 |
| 50 day SMA | 499.7 | 497.73 | 495.45 |
| 100 day SMA | 403.78 | 400.79 | 397.85 |
| 150 day SMA | 335.84 | 333.53 | 331.24 |
| 200 day SMA | 304.19 | 302.57 | 300.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.