Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 135 and 140.3
| Daily Target 1 | 133.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 138.96666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 144.27 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.00 (-0.86%) | 140.40 | 136.30 - 141.60 | 1.2628 times | Fri 10 July 2026 | 140.20 (1.48%) | 139.00 | 138.50 - 141.35 | 0.6087 times | Thu 09 July 2026 | 138.15 (7.3%) | 129.70 | 129.65 - 139.25 | 1.2082 times | Wed 08 July 2026 | 128.75 (-0.5%) | 127.90 | 126.25 - 134.60 | 1.1299 times | Tue 07 July 2026 | 129.40 (-14.78%) | 146.05 | 126.55 - 146.30 | 3.145 times | Fri 03 July 2026 | 151.85 (-78.72%) | 145.00 | 142.40 - 152.30 | 1.0375 times | Thu 02 July 2026 | 713.50 (2.27%) | 699.50 | 699.50 - 722.40 | 0.4597 times | Wed 01 July 2026 | 697.65 (1.4%) | 688.70 | 665.00 - 710.45 | 0.3165 times | Tue 30 June 2026 | 688.00 (0.86%) | 682.10 | 678.00 - 698.40 | 0.1791 times | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 0.6525 times | Thu 25 June 2026 | 724.60 (-1.27%) | 748.10 | 720.80 - 748.55 | 0.5154 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 135 and 140.3
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.00 (-0.86%) | 140.40 | 136.30 - 141.60 | 0.6742 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 3.2522 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 1.4123 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 1.2757 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.4084 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.3081 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.5641 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.526 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.7581 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 0.821 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 0.9483 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -165.45 and 430.7
| Monthly Target 1 | -266.93 |
| Monthly Target 2 | -63.97 |
| Monthly Target 3 | 329.21666666667 |
| Monthly Target 4 | 532.18 |
| Monthly Target 5 | 925.37 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.00 (-79.8%) | 688.70 | 126.25 - 722.40 | 2.3083 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 1.4149 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.4399 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.7725 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.3332 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.473 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.369 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.3885 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.2997 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.2011 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.8343 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 422.26 |
| 20 day DMA | 525.04 |
| 35 day DMA | 589.41 |
| 50 day DMA | 611.12 |
| 100 day DMA | 572.4 |
| 150 day DMA | 549.65 |
| 200 day DMA | 543.02 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.48 | 211.71 | 247.46 |
| 12 day EMA | 342.27 | 379.21 | 422.65 |
| 20 day EMA | 440.18 | 471.87 | 506.77 |
| 35 day EMA | 523.34 | 545.97 | 569.86 |
| 50 day EMA | 567.34 | 584.82 | 602.96 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 137.67 | 252.33 |
| 12 day SMA | 422.26 | 467.32 | 512.18 |
| 20 day SMA | 525.04 | 551.42 | 577.68 |
| 35 day SMA | 589.41 | 604.99 | 620.46 |
| 50 day SMA | 611.12 | 621.72 | 632.65 |
| 100 day SMA | 572.4 | 576.15 | 579.77 |
| 150 day SMA | 549.65 | 552.06 | 554.47 |
| 200 day SMA | 543.02 | 545.1 | 547.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.