Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 673.7 and 707.4
| Daily Target 1 | 648.77 |
| Daily Target 2 | 664.93 |
| Daily Target 3 | 682.46666666667 |
| Daily Target 4 | 698.63 |
| Daily Target 5 | 716.17 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 681.10 (1.29%) | 680.80 | 666.30 - 700.00 | 1.0898 times | Tue 26 May 2026 | 672.40 (0.83%) | 666.00 | 660.00 - 684.00 | 0.9118 times | Mon 25 May 2026 | 666.85 (0.02%) | 673.70 | 652.00 - 679.80 | 0.8684 times | Fri 22 May 2026 | 666.70 (-5.1%) | 711.00 | 661.60 - 718.50 | 1.7924 times | Thu 21 May 2026 | 702.50 (2.65%) | 692.00 | 676.05 - 704.00 | 1.8461 times | Wed 20 May 2026 | 684.35 (0.39%) | 676.00 | 667.95 - 688.90 | 0.3556 times | Tue 19 May 2026 | 681.70 (2.45%) | 669.00 | 660.85 - 683.75 | 0.3289 times | Mon 18 May 2026 | 665.40 (-0.63%) | 668.00 | 648.05 - 669.95 | 0.5236 times | Fri 15 May 2026 | 669.65 (-2.82%) | 692.90 | 664.05 - 698.00 | 0.846 times | Thu 14 May 2026 | 689.05 (1.7%) | 683.00 | 682.00 - 699.95 | 1.4374 times | Wed 13 May 2026 | 677.55 (-0.63%) | 681.00 | 673.00 - 695.05 | 0.8326 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 666.55 and 714.55
| Weekly Target 1 | 629.7 |
| Weekly Target 2 | 655.4 |
| Weekly Target 3 | 677.7 |
| Weekly Target 4 | 703.4 |
| Weekly Target 5 | 725.7 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 681.10 (2.16%) | 673.70 | 652.00 - 700.00 | 0.6331 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0692 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.158 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.3375 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.6817 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.73 times | Fri 17 April 2026 | 626.00 (9.4%) | 561.00 | 556.00 - 657.80 | 1.3089 times | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 1.2469 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.3842 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 0.4505 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.1688 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 633.05 and 766.55
| Monthly Target 1 | 528.03 |
| Monthly Target 2 | 604.57 |
| Monthly Target 3 | 661.53333333333 |
| Monthly Target 4 | 738.07 |
| Monthly Target 5 | 795.03 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 681.10 (13.5%) | 601.15 | 585.00 - 718.50 | 1.8 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.2731 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.4273 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.6066 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4732 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4982 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3843 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.5404 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.0699 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.927 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.8547 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 677.91 |
| 12 day DMA | 678.26 |
| 20 day DMA | 665.82 |
| 35 day DMA | 646.62 |
| 50 day DMA | 599.93 |
| 100 day DMA | 548.69 |
| 150 day DMA | 538.97 |
| 200 day DMA | 541.21 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.73 | 674.55 | 675.62 |
| 12 day EMA | 674.03 | 672.75 | 672.81 |
| 20 day EMA | 663.68 | 661.85 | 660.74 |
| 35 day EMA | 631.13 | 628.19 | 625.59 |
| 50 day EMA | 598.38 | 595.01 | 591.85 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.91 | 678.56 | 680.42 |
| 12 day SMA | 678.26 | 678.21 | 680.68 |
| 20 day SMA | 665.82 | 665.21 | 665.94 |
| 35 day SMA | 646.62 | 643 | 639.19 |
| 50 day SMA | 599.93 | 596.23 | 592.76 |
| 100 day SMA | 548.69 | 547.23 | 545.89 |
| 150 day SMA | 538.97 | 538.22 | 537.44 |
| 200 day SMA | 541.21 | 540.49 | 539.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.