Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 552.1 and 585.1
| Daily Target 1 | 545.4 |
| Daily Target 2 | 558.8 |
| Daily Target 3 | 578.4 |
| Daily Target 4 | 591.8 |
| Daily Target 5 | 611.4 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (-2.08%) | 595.00 | 565.00 - 598.00 | 0.9222 times | Thu 09 April 2026 | 584.35 (-2.44%) | 603.90 | 580.60 - 619.00 | 1.2214 times | Wed 08 April 2026 | 598.95 (4.57%) | 585.00 | 580.00 - 604.95 | 1.6937 times | Tue 07 April 2026 | 572.75 (3.31%) | 557.65 | 548.05 - 579.80 | 1.4239 times | Mon 06 April 2026 | 554.40 (2.82%) | 545.70 | 545.40 - 571.90 | 1.3344 times | Thu 02 April 2026 | 539.20 (8.21%) | 494.00 | 482.00 - 545.00 | 1.4919 times | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.2731 times | Mon 30 March 2026 | 470.65 (-2.22%) | 476.45 | 465.00 - 484.70 | 0.2671 times | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.2931 times | Wed 25 March 2026 | 482.10 (0.59%) | 479.90 | 477.00 - 496.00 | 1.0793 times | Tue 24 March 2026 | 479.25 (2.19%) | 479.95 | 467.50 - 488.50 | 0.7928 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 558.8 and 632.4
| Weekly Target 1 | 505.27 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 578.86666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 652.47 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (6.12%) | 545.70 | 545.40 - 619.00 | 3.1239 times | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 0.9625 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.1287 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.4228 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.5192 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.2992 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.2903 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.2828 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 0.9521 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.0187 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.4972 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 523.93 and 667.28
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 492.23 |
| Monthly Target 3 | 555.61666666667 |
| Monthly Target 4 | 635.58 |
| Monthly Target 5 | 698.97 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 572.20 (21.58%) | 484.95 | 475.65 - 619.00 | 0.8012 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.5051 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.717 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5594 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.5889 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4543 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.8209 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.2648 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.0958 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.1925 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.1068 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 576.53 |
| 12 day DMA | 525.21 |
| 20 day DMA | 509.45 |
| 35 day DMA | 503.38 |
| 50 day DMA | 500.66 |
| 100 day DMA | 505.47 |
| 150 day DMA | 515.16 |
| 200 day DMA | 516.32 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.57 | 566.75 | 557.95 |
| 12 day EMA | 540.48 | 534.71 | 525.69 |
| 20 day EMA | 524.14 | 519.08 | 512.21 |
| 35 day EMA | 511.6 | 508.03 | 503.54 |
| 50 day EMA | 506.32 | 503.63 | 500.34 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.53 | 569.93 | 552.72 |
| 12 day SMA | 525.21 | 518.13 | 509.05 |
| 20 day SMA | 509.45 | 505.81 | 500.45 |
| 35 day SMA | 503.38 | 501.83 | 499.78 |
| 50 day SMA | 500.66 | 498.61 | 496.61 |
| 100 day SMA | 505.47 | 504.92 | 504.37 |
| 150 day SMA | 515.16 | 515.27 | 515.23 |
| 200 day SMA | 516.32 | 516.01 | 515.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.