Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 502.5 and 519.4
| Daily Target 1 | 499.17 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 516.06666666667 |
| Daily Target 4 | 522.73 |
| Daily Target 5 | 532.97 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (-2.9%) | 526.30 | 509.40 - 526.30 | 0.4707 times | Thu 12 February 2026 | 527.80 (1.35%) | 520.75 | 515.20 - 534.65 | 1.0994 times | Wed 11 February 2026 | 520.75 (1.29%) | 515.00 | 508.05 - 524.40 | 1.4843 times | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.8255 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.3346 times | Fri 06 February 2026 | 492.10 (2.91%) | 472.10 | 469.15 - 495.00 | 0.7812 times | Thu 05 February 2026 | 478.20 (0.5%) | 476.00 | 473.00 - 482.95 | 0.5796 times | Wed 04 February 2026 | 475.80 (-1.28%) | 481.95 | 470.25 - 482.45 | 0.5129 times | Tue 03 February 2026 | 481.95 (1.24%) | 488.95 | 475.15 - 492.95 | 1.8552 times | Mon 02 February 2026 | 476.05 (1.73%) | 470.75 | 458.90 - 477.50 | 1.0566 times | Sun 01 February 2026 | 467.95 (-3.52%) | 482.00 | 454.30 - 482.00 | 0.7933 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 502.75 and 544.4
| Weekly Target 1 | 471.73 |
| Weekly Target 2 | 492.12 |
| Weekly Target 3 | 513.38333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 555.03 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.2968 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.3874 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6771 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0197 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.3337 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.4999 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 0.9734 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6167 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.0628 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.1325 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.4146 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 483.4 and 563.75
| Monthly Target 1 | 420.13 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 500.48333333333 |
| Monthly Target 4 | 546.67 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.50 (5.67%) | 482.00 | 454.30 - 534.65 | 0.2961 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4155 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4374 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3374 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3524 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9393 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8138 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6283 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5646 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2152 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5112 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 515.45 |
| 12 day DMA | 494.53 |
| 20 day DMA | 488.13 |
| 35 day DMA | 500.09 |
| 50 day DMA | 505.39 |
| 100 day DMA | 512.48 |
| 150 day DMA | 522.15 |
| 200 day DMA | 496.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.65 | 512.72 | 505.18 |
| 12 day EMA | 501.64 | 499.67 | 494.56 |
| 20 day EMA | 498.08 | 496.56 | 493.27 |
| 35 day EMA | 499.64 | 498.88 | 497.18 |
| 50 day EMA | 506 | 505.74 | 504.84 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.45 | 511.37 | 501.45 |
| 12 day SMA | 494.53 | 491.48 | 488.06 |
| 20 day SMA | 488.13 | 486.58 | 484.65 |
| 35 day SMA | 500.09 | 500.69 | 501.02 |
| 50 day SMA | 505.39 | 505.11 | 504.52 |
| 100 day SMA | 512.48 | 512.82 | 513.15 |
| 150 day SMA | 522.15 | 521.69 | 521.01 |
| 200 day SMA | 496.96 | 495.81 | 494.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.