KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 326.35 and 356.55

Daily Target 1302.95
Daily Target 2319.55
Daily Target 3333.15
Daily Target 4349.75
Daily Target 5363.35

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Sun 01 February 2026 336.15 (6.55%) 316.55 316.55 - 346.75 0.9703 times
Fri 30 January 2026 315.50 (-3.19%) 332.00 314.70 - 332.50 0.6093 times
Thu 29 January 2026 325.90 (3.51%) 322.00 317.05 - 330.70 0.7405 times
Wed 28 January 2026 314.85 (1.81%) 315.00 310.00 - 325.05 0.8083 times
Tue 27 January 2026 309.25 (-3.97%) 324.95 305.60 - 328.25 1.8619 times
Fri 23 January 2026 322.05 (-4.34%) 341.70 311.00 - 346.70 0.5094 times
Thu 22 January 2026 336.65 (5.55%) 325.45 305.05 - 345.00 2.0419 times
Wed 21 January 2026 318.95 (1.01%) 320.00 317.35 - 321.35 0.4439 times
Tue 20 January 2026 315.75 (-2.34%) 323.25 310.00 - 325.40 0.7569 times
Mon 19 January 2026 323.30 (-0.05%) 322.00 317.25 - 338.70 1.2576 times
Fri 16 January 2026 323.45 (-2.81%) 333.00 320.00 - 338.85 3.173 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 326.35 and 356.55

Weekly Target 1302.95
Weekly Target 2319.55
Weekly Target 3333.15
Weekly Target 4349.75
Weekly Target 5363.35

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Sun 01 February 2026 336.15 (6.55%) 316.55 316.55 - 346.75 0.1344 times
Fri 30 January 2026 315.50 (-2.03%) 324.95 305.60 - 332.50 0.557 times
Fri 23 January 2026 322.05 (-0.43%) 322.00 305.05 - 346.70 0.6941 times
Fri 16 January 2026 323.45 (-10.19%) 361.70 318.05 - 379.70 1.4878 times
Fri 09 January 2026 360.15 (2.53%) 351.25 345.00 - 399.00 1.2401 times
Fri 02 January 2026 351.25 (-1.71%) 359.00 338.70 - 363.45 0.9876 times
Fri 26 December 2025 357.35 (-15.49%) 421.10 355.05 - 432.95 0.9925 times
Fri 19 December 2025 422.85 (-9.97%) 475.00 418.25 - 492.70 0.9909 times
Fri 12 December 2025 469.70 (2.01%) 460.45 430.00 - 484.90 1.2949 times
Fri 05 December 2025 460.45 (-4.05%) 480.15 455.00 - 488.00 1.6207 times
Fri 28 November 2025 479.90 (3.37%) 474.90 445.00 - 484.00 2.744 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 326.35 and 356.55

Monthly Target 1302.95
Monthly Target 2319.55
Monthly Target 3333.15
Monthly Target 4349.75
Monthly Target 5363.35

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Sun 01 February 2026 336.15 (6.55%) 316.55 316.55 - 346.75 0.0271 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.866 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.1191 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 2.1132 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.8746 times
Mon 02 February 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 320.33
12 day DMA 322.88
20 day DMA 337.22
35 day DMA 367.05
50 day DMA 397.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.9319.28321.17
12 day EMA328.51327.12329.23
20 day EMA339.65340.02342.6
35 day EMA366.96368.77371.91
50 day EMA395.05397.45400.79

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.33317.51321.74
12 day SMA322.88323.64326.6
20 day SMA337.22337.82339.46
35 day SMA367.05370.87374.96
50 day SMA397.23399.62402.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme