Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 396.48 and 401.43
| Daily Target 1 | 395.42 |
| Daily Target 2 | 397.53 |
| Daily Target 3 | 400.36666666667 |
| Daily Target 4 | 402.48 |
| Daily Target 5 | 405.32 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 399.65 (-0.68%) | 402.00 | 398.25 - 403.20 | 0.8111 times | Tue 14 July 2026 | 402.40 (0.66%) | 402.45 | 401.85 - 402.70 | 0.4121 times | Mon 13 July 2026 | 399.75 (1.05%) | 400.00 | 398.50 - 401.60 | 0.7941 times | Fri 10 July 2026 | 395.60 (-0.88%) | 401.20 | 395.10 - 403.20 | 1.8693 times | Thu 09 July 2026 | 399.10 (-0.08%) | 402.50 | 395.00 - 402.50 | 2.4573 times | Wed 08 July 2026 | 399.40 (-1.37%) | 403.85 | 398.20 - 404.05 | 0.9544 times | Tue 07 July 2026 | 404.95 (0.86%) | 405.85 | 402.00 - 405.85 | 0.3633 times | Fri 03 July 2026 | 401.50 (-0.59%) | 404.50 | 400.95 - 404.60 | 0.4415 times | Thu 02 July 2026 | 403.90 (0.06%) | 404.00 | 403.10 - 406.90 | 0.206 times | Wed 01 July 2026 | 403.65 (0.4%) | 402.60 | 401.80 - 405.45 | 1.6909 times | Tue 30 June 2026 | 402.05 (0.15%) | 403.45 | 400.95 - 404.20 | 0.3074 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 396.48 and 401.43
| Weekly Target 1 | 395.42 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 400.36666666667 |
| Weekly Target 4 | 402.48 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 399.65 (1.02%) | 400.00 | 398.25 - 403.20 | 0.5493 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 1.5369 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.8617 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 1.0304 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.9104 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 1.5042 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.5701 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 1.1449 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 1.0119 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.8802 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 2.0801 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 391.38 and 403.28
| Monthly Target 1 | 388.62 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 400.51666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 412.42 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 399.65 (-0.6%) | 402.60 | 395.00 - 406.90 | 0.2187 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3405 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.411 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3864 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.7325 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.1164 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.1833 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.5291 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.8872 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1949 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 399.3 |
| 12 day DMA | 401.12 |
| 20 day DMA | 402.88 |
| 35 day DMA | 401.93 |
| 50 day DMA | 392.01 |
| 100 day DMA | 357.18 |
| 150 day DMA | 362.33 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.17 | 400.43 | 399.45 |
| 12 day EMA | 400.97 | 401.21 | 400.99 |
| 20 day EMA | 400.46 | 400.54 | 400.34 |
| 35 day EMA | 394.46 | 394.15 | 393.66 |
| 50 day EMA | 388.29 | 387.83 | 387.24 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.3 | 399.25 | 399.76 |
| 12 day SMA | 401.12 | 401.53 | 401.7 |
| 20 day SMA | 402.88 | 403.15 | 403.26 |
| 35 day SMA | 401.93 | 401.27 | 400.5 |
| 50 day SMA | 392.01 | 390.83 | 389.57 |
| 100 day SMA | 357.18 | 356.57 | 355.97 |
| 150 day SMA | 362.33 | 362.88 | 363.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.