KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 328.4 and 345.25

Daily Target 1325.03
Daily Target 2331.77
Daily Target 3341.88333333333
Daily Target 4348.62
Daily Target 5358.73

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Thu 12 February 2026 338.50 (-1.08%) 352.00 335.15 - 352.00 1.0407 times
Wed 11 February 2026 342.20 (-2.23%) 369.90 340.00 - 379.90 1.9792 times
Tue 10 February 2026 350.00 (3.87%) 339.25 336.75 - 363.80 4.0822 times
Mon 09 February 2026 336.95 (3.47%) 330.15 329.85 - 340.00 0.2512 times
Fri 06 February 2026 325.65 (-2.56%) 334.95 323.00 - 336.45 0.2363 times
Thu 05 February 2026 334.20 (-0.58%) 336.00 332.00 - 342.00 0.3242 times
Wed 04 February 2026 336.15 (2.02%) 330.00 319.00 - 342.00 0.1418 times
Tue 03 February 2026 329.50 (3.57%) 324.55 320.00 - 342.30 0.6569 times
Mon 02 February 2026 318.15 (-5.35%) 349.00 316.00 - 349.75 0.7474 times
Sun 01 February 2026 336.15 (6.55%) 316.55 316.55 - 346.75 0.5402 times
Fri 30 January 2026 315.50 (-3.19%) 332.00 314.70 - 332.50 0.3392 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 334.18 and 384.23

Weekly Target 1299.37
Weekly Target 2318.93
Weekly Target 3349.41666666667
Weekly Target 4368.98
Weekly Target 5399.47

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Thu 12 February 2026 338.50 (3.95%) 330.15 329.85 - 379.90 1.705 times
Fri 06 February 2026 325.65 (3.22%) 316.55 316.00 - 349.75 0.6137 times
Fri 30 January 2026 315.50 (-2.03%) 324.95 305.60 - 332.50 0.5189 times
Fri 23 January 2026 322.05 (-0.43%) 322.00 305.05 - 346.70 0.6466 times
Fri 16 January 2026 323.45 (-10.19%) 361.70 318.05 - 379.70 1.3861 times
Fri 09 January 2026 360.15 (2.53%) 351.25 345.00 - 399.00 1.1553 times
Fri 02 January 2026 351.25 (-1.71%) 359.00 338.70 - 363.45 0.9201 times
Fri 26 December 2025 357.35 (-15.49%) 421.10 355.05 - 432.95 0.9247 times
Fri 19 December 2025 422.85 (-9.97%) 475.00 418.25 - 492.70 0.9232 times
Fri 12 December 2025 469.70 (2.01%) 460.45 430.00 - 484.90 1.2064 times
Fri 05 December 2025 460.45 (-4.05%) 480.15 455.00 - 488.00 1.5099 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 327.25 and 391.15

Monthly Target 1280.9
Monthly Target 2309.7
Monthly Target 3344.8
Monthly Target 4373.6
Monthly Target 5408.7

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 12 February 2026 338.50 (7.29%) 316.55 316.00 - 379.90 0.4575 times
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.7911 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 1.0223 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 1.9303 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.7989 times
Thu 12 February 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 338.66
12 day DMA 332.4
20 day DMA 327.66
35 day DMA 338.84
50 day DMA 372.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.97339.21337.72
12 day EMA335.2334.6333.22
20 day EMA337.88337.81337.35
35 day EMA356.68357.75358.67
50 day EMA378.08379.7381.23

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.66337.8336.59
12 day SMA332.4330.43327.69
20 day SMA327.66327.37327.52
35 day SMA338.84340.44342.8
50 day SMA372.63375.49378.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme