Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 366.53 and 369.38
| Daily Target 1 | 366.05 |
| Daily Target 2 | 367 |
| Daily Target 3 | 368.9 |
| Daily Target 4 | 369.85 |
| Daily Target 5 | 371.75 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.95 (-0.18%) | 368.60 | 367.95 - 370.80 | 0.5622 times | Tue 12 May 2026 | 368.60 (0.29%) | 368.00 | 367.90 - 369.50 | 0.6282 times | Mon 11 May 2026 | 367.55 (-0.08%) | 369.00 | 367.45 - 369.00 | 0.5555 times | Fri 08 May 2026 | 367.85 (0%) | 370.00 | 367.15 - 370.00 | 0.4361 times | Thu 07 May 2026 | 367.85 (2.01%) | 362.20 | 361.00 - 379.40 | 1.8136 times | Wed 06 May 2026 | 360.60 (-0.35%) | 362.50 | 360.25 - 363.00 | 1.2431 times | Tue 05 May 2026 | 361.85 (4.45%) | 347.45 | 347.45 - 362.40 | 2.711 times | Mon 04 May 2026 | 346.45 (1.73%) | 345.00 | 342.00 - 347.90 | 1.0097 times | Thu 30 April 2026 | 340.55 (0.25%) | 341.00 | 339.95 - 343.40 | 0.5399 times | Wed 29 April 2026 | 339.70 (0.22%) | 340.00 | 339.45 - 340.00 | 0.5007 times | Tue 28 April 2026 | 338.95 (1.16%) | 336.95 | 335.55 - 342.60 | 1.4482 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 366.03 and 369.38
| Weekly Target 1 | 365.38 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 368.73333333333 |
| Weekly Target 4 | 370.02 |
| Weekly Target 5 | 372.08 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.95 (0.03%) | 369.00 | 367.45 - 370.80 | 0.3348 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 1.3831 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.5474 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.05 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.7927 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.55 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.383 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.6344 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 1.2491 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 2.0756 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.9815 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 354.98 and 392.38
| Monthly Target 1 | 325.72 |
| Monthly Target 2 | 346.83 |
| Monthly Target 3 | 363.11666666667 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 400.52 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.95 (8.05%) | 345.00 | 342.00 - 379.40 | 0.1797 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3346 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6344 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.9668 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0248 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.3242 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.5005 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.0349 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 367.96 |
| 12 day DMA | 355.25 |
| 20 day DMA | 344.71 |
| 35 day DMA | 333.72 |
| 50 day DMA | 327.99 |
| 100 day DMA | 339.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 364.9 | 363.05 |
| 12 day EMA | 356.92 | 354.91 | 352.42 |
| 20 day EMA | 348.93 | 346.93 | 344.65 |
| 35 day EMA | 339.92 | 338.27 | 336.48 |
| 50 day EMA | 331.98 | 330.51 | 328.96 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.96 | 366.49 | 365.14 |
| 12 day SMA | 355.25 | 352.45 | 349.41 |
| 20 day SMA | 344.71 | 342.37 | 339.91 |
| 35 day SMA | 333.72 | 332.45 | 330.95 |
| 50 day SMA | 327.99 | 326.99 | 326.05 |
| 100 day SMA | 339.46 | 340.47 | 341.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.