Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1161 and 1190.4
| Daily Target 1 | 1154.2 |
| Daily Target 2 | 1167.8 |
| Daily Target 3 | 1183.6 |
| Daily Target 4 | 1197.2 |
| Daily Target 5 | 1213 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.40 (0.38%) | 1185.00 | 1170.00 - 1199.40 | 0.5114 times | Thu 06 August 2026 | 1176.90 (3.23%) | 1145.90 | 1115.10 - 1194.00 | 1.2178 times | Wed 05 August 2026 | 1140.10 (-5.12%) | 1208.00 | 1132.00 - 1225.90 | 2.0004 times | Tue 04 August 2026 | 1201.60 (-1.37%) | 1220.00 | 1196.50 - 1244.50 | 0.926 times | Mon 03 August 2026 | 1218.30 (1.65%) | 1206.70 | 1202.00 - 1230.00 | 0.5991 times | Fri 31 July 2026 | 1198.50 (0.62%) | 1199.30 | 1181.10 - 1217.00 | 0.6168 times | Thu 30 July 2026 | 1191.10 (-2.26%) | 1215.10 | 1186.00 - 1215.10 | 0.5523 times | Wed 29 July 2026 | 1218.70 (0.94%) | 1212.00 | 1190.50 - 1239.40 | 0.9271 times | Tue 28 July 2026 | 1207.30 (-6.84%) | 1292.90 | 1201.10 - 1300.00 | 1.7481 times | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 0.9009 times | Fri 24 July 2026 | 1316.80 (0.57%) | 1296.20 | 1271.90 - 1325.00 | 0.605 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1083.55 and 1212.95
| Weekly Target 1 | 1050.93 |
| Weekly Target 2 | 1116.17 |
| Weekly Target 3 | 1180.3333333333 |
| Weekly Target 4 | 1245.57 |
| Weekly Target 5 | 1309.73 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 0.7736 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 0.6986 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.5105 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.5534 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.7028 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.7978 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.6485 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.2964 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.06 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 0.9585 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.8461 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1083.55 and 1212.95
| Monthly Target 1 | 1050.93 |
| Monthly Target 2 | 1116.17 |
| Monthly Target 3 | 1180.3333333333 |
| Monthly Target 4 | 1245.57 |
| Monthly Target 5 | 1309.73 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 0.2165 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8882 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6944 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2665 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8258 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.3138 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2585 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.5109 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0253 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1183.66 |
| 12 day DMA | 1221.33 |
| 20 day DMA | 1250.55 |
| 35 day DMA | 1265.28 |
| 50 day DMA | 1240.03 |
| 100 day DMA | 1131.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.97 | 1185.26 | 1189.44 |
| 12 day EMA | 1211.19 | 1216.61 | 1223.83 |
| 20 day EMA | 1228.08 | 1232.99 | 1238.89 |
| 35 day EMA | 1230.26 | 1233.14 | 1236.45 |
| 50 day EMA | 1226.39 | 1228.23 | 1230.32 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.66 | 1187.08 | 1189.92 |
| 12 day SMA | 1221.33 | 1231.78 | 1241.5 |
| 20 day SMA | 1250.55 | 1257.24 | 1264.11 |
| 35 day SMA | 1265.28 | 1268.84 | 1270.29 |
| 50 day SMA | 1240.03 | 1239.21 | 1238.29 |
| 100 day SMA | 1131.52 | 1131.32 | 1131.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.