KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 900.35 and 948.3

Daily Target 1889.25
Daily Target 2911.45
Daily Target 3937.2
Daily Target 4959.4
Daily Target 5985.15

Daily price and volume Krishna Def

Date Closing Open Range Volume
Mon 13 April 2026 933.65 (-1.72%) 938.40 915.00 - 962.95 0.7603 times
Fri 10 April 2026 950.00 (3.79%) 922.60 922.45 - 970.00 1.2366 times
Thu 09 April 2026 915.30 (-1.21%) 926.55 910.00 - 950.00 0.5795 times
Wed 08 April 2026 926.55 (5.4%) 928.95 901.70 - 947.10 1.0484 times
Tue 07 April 2026 879.10 (-0.99%) 884.80 868.05 - 902.00 0.512 times
Mon 06 April 2026 887.90 (0.9%) 897.90 860.85 - 897.90 0.6593 times
Thu 02 April 2026 880.00 (-0.46%) 911.30 838.70 - 911.30 0.7976 times
Wed 01 April 2026 884.05 (9.77%) 835.00 830.05 - 947.90 2.2251 times
Mon 30 March 2026 805.40 (-3.12%) 822.00 788.90 - 849.70 1.0468 times
Fri 27 March 2026 831.30 (-6.3%) 889.80 824.80 - 889.80 1.1344 times
Wed 25 March 2026 887.20 (0.19%) 905.90 880.00 - 919.00 0.6235 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 900.35 and 948.3

Weekly Target 1889.25
Weekly Target 2911.45
Weekly Target 3937.2
Weekly Target 4959.4
Weekly Target 5985.15

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Mon 13 April 2026 933.65 (-1.72%) 938.40 915.00 - 962.95 0.1483 times
Fri 10 April 2026 950.00 (7.95%) 897.90 860.85 - 970.00 0.7872 times
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.7938 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.7216 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.3746 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 1.2818 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.8749 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.9246 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.4697 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.6237 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 2.2094 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 881.85 and 1021.8

Monthly Target 1771.28
Monthly Target 2852.47
Monthly Target 3911.23333333333
Monthly Target 4992.42
Monthly Target 51051.18

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Mon 13 April 2026 933.65 (15.92%) 835.00 830.05 - 970.00 0.4102 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.4677 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.406 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6879 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0282 times
Wed 15 April 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 920.92
12 day DMA 888.83
20 day DMA 908.2
35 day DMA 990.47
50 day DMA 988.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA922.46916.86900.29
12 day EMA913.36909.67902.34
20 day EMA927.23926.56924.09
35 day EMA943.31943.88943.52
50 day EMA978.07979.88981.1

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA920.92911.77897.77
12 day SMA888.83880.93876.63
20 day SMA908.2916.53927.09
35 day SMA990.47992.72994.49
50 day SMA988.97989.43989.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme