Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 983.85 and 1017.95
| Daily Target 1 | 976.2 |
| Daily Target 2 | 991.5 |
| Daily Target 3 | 1010.3 |
| Daily Target 4 | 1025.6 |
| Daily Target 5 | 1044.4 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1006.80 (-0.86%) | 1023.10 | 995.00 - 1029.10 | 0.8756 times | Thu 24 September 2026 | 1015.50 (-1.68%) | 1034.90 | 1012.00 - 1038.00 | 0.6558 times | Wed 23 September 2026 | 1032.90 (0.71%) | 1027.60 | 1025.60 - 1048.30 | 0.956 times | Tue 22 September 2026 | 1025.60 (-1.16%) | 1040.00 | 1018.10 - 1074.20 | 1.0077 times | Mon 21 September 2026 | 1037.60 (0.74%) | 1030.00 | 1010.30 - 1045.50 | 0.8046 times | Fri 18 September 2026 | 1030.00 (1.95%) | 1018.60 | 1005.30 - 1033.00 | 0.7182 times | Thu 17 September 2026 | 1010.30 (0.79%) | 1001.10 | 995.80 - 1030.00 | 0.7878 times | Wed 16 September 2026 | 1002.40 (-2.47%) | 1018.70 | 975.80 - 1034.10 | 1.4383 times | Tue 15 September 2026 | 1027.80 (-3.54%) | 1088.80 | 1021.40 - 1088.80 | 1.7454 times | Fri 11 September 2026 | 1065.50 (-0.42%) | 1067.40 | 1047.10 - 1075.00 | 1.0106 times | Thu 10 September 2026 | 1070.00 (-1.58%) | 1094.00 | 1062.70 - 1099.70 | 0.939 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 961.3 and 1040.5
| Weekly Target 1 | 946.13 |
| Weekly Target 2 | 976.47 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1055.67 |
| Weekly Target 5 | 1104.53 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1006.80 (-2.25%) | 1030.00 | 995.00 - 1074.20 | 0.6055 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.6604 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 1.1136 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.8779 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.7473 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 1.2953 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.5088 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 1.2451 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 1.1244 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.8217 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.8907 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 991.3 and 1151.8
| Monthly Target 1 | 879.13 |
| Monthly Target 2 | 942.97 |
| Monthly Target 3 | 1039.6333333333 |
| Monthly Target 4 | 1103.47 |
| Monthly Target 5 | 1200.13 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1006.80 (0.2%) | 1001.10 | 975.80 - 1136.30 | 0.4917 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.8836 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8722 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6638 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2436 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8108 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2901 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2358 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4836 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0248 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1023.68 |
| 12 day DMA | 1034.3 |
| 20 day DMA | 1032.26 |
| 35 day DMA | 1055.15 |
| 50 day DMA | 1111.77 |
| 100 day DMA | 1160.1 |
| 150 day DMA | 1108.85 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.37 | 1025.65 | 1030.72 |
| 12 day EMA | 1028.67 | 1032.65 | 1035.77 |
| 20 day EMA | 1040.55 | 1044.1 | 1047.11 |
| 35 day EMA | 1079.97 | 1084.28 | 1088.33 |
| 50 day EMA | 1118.11 | 1122.65 | 1127.02 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.68 | 1028.32 | 1027.28 |
| 12 day SMA | 1034.3 | 1043.03 | 1047.28 |
| 20 day SMA | 1032.26 | 1033.47 | 1033.99 |
| 35 day SMA | 1055.15 | 1060.01 | 1063.57 |
| 50 day SMA | 1111.77 | 1117.59 | 1123.08 |
| 100 day SMA | 1160.1 | 1160.57 | 1161.19 |
| 150 day SMA | 1108.85 | 1108.76 | 1108.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.