KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 848.58 and 926.48

Daily Target 1834.12
Daily Target 2863.03
Daily Target 3912.01666666667
Daily Target 4940.93
Daily Target 5989.92

Daily price and volume Krishna Def

Date Closing Open Range Volume
Thu 08 January 2026 891.95 (-3.19%) 934.00 883.10 - 961.00 0.953 times
Wed 07 January 2026 921.30 (-0.73%) 927.25 901.80 - 955.95 1.0326 times
Tue 06 January 2026 928.05 (7.59%) 871.25 850.05 - 955.00 3.1927 times
Mon 05 January 2026 862.60 (6.15%) 820.00 803.00 - 880.95 1.5625 times
Fri 02 January 2026 812.65 (0.05%) 812.50 801.00 - 825.00 0.3081 times
Thu 01 January 2026 812.25 (2.01%) 808.95 785.00 - 821.00 0.2074 times
Wed 31 December 2025 796.25 (-2.16%) 829.80 793.00 - 829.80 0.3099 times
Tue 30 December 2025 813.80 (0%) 840.00 800.00 - 843.75 0.4338 times
Fri 09 January 2026 (0%) - 0 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 847.48 and 1005.48

Weekly Target 1727.32
Weekly Target 2809.63
Weekly Target 3885.31666666667
Weekly Target 4967.63
Weekly Target 51043.32

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Thu 08 January 2026 891.95 (0%) 820.00 803.00 - 961.00 1 times
Fri 09 January 2026 (0%) - 0 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 838.48 and 1014.48

Monthly Target 1703.32
Monthly Target 2797.63
Monthly Target 3879.31666666667
Monthly Target 4973.63
Monthly Target 51055.32

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 08 January 2026 891.95 (12.02%) 808.95 785.00 - 961.00 1.8141 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.1859 times
Fri 09 January 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 883.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA882.36877.56855.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA883.31867.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme