KrishivalRe KRISHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Re KRISHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalRe

Strong Daily Stock price targets for KrishivalRe KRISHPP_E1 are 128.55 and 142.5

Daily Target 1118.42
Daily Target 2124.73
Daily Target 3132.36666666667
Daily Target 4138.68
Daily Target 5146.32

Daily price and volume Krishival Re

Date Closing Open Range Volume
Fri 10 July 2026 131.05 (-0.87%) 126.05 126.05 - 140.00 2.3194 times
Thu 09 July 2026 132.20 (-6.24%) 141.50 125.10 - 155.00 7.0393 times
Wed 08 July 2026 141.00 (-0.32%) 142.15 141.00 - 142.15 0.0041 times
Tue 07 July 2026 141.45 (-9.27%) 140.75 135.50 - 150.00 0.0692 times
Fri 03 July 2026 155.90 (1.46%) 163.00 150.00 - 163.00 0.0414 times
Thu 02 July 2026 153.65 (5.46%) 157.95 147.00 - 157.95 0.0012 times
Wed 01 July 2026 145.70 (-2.41%) 156.95 143.45 - 169.00 0.0987 times
Tue 30 June 2026 149.30 (-1.26%) 159.90 149.30 - 159.90 0.0064 times
Mon 29 June 2026 151.20 (-0.4%) 150.30 145.00 - 159.90 0.2725 times
Thu 25 June 2026 151.80 (-4.32%) 158.65 150.00 - 158.65 0.1479 times
Wed 24 June 2026 158.65 (5.91%) 150.05 150.05 - 162.00 1.8405 times

Daily chart KrishivalRe

Weekly price and charts KrishivalRe

Strong weekly Stock price targets for KrishivalRe KRISHPP_E1 are 113.13 and 143.03

Weekly Target 1107.15
Weekly Target 2119.1
Weekly Target 3137.05
Weekly Target 4149
Weekly Target 5166.95

Weekly price and volumes for Krishival Re

Date Closing Open Range Volume
Fri 10 July 2026 131.05 (-15.94%) 140.75 125.10 - 155.00 3.3881 times
Fri 03 July 2026 155.90 (2.7%) 150.30 143.45 - 169.00 0.1509 times
Thu 25 June 2026 151.80 (6.68%) 165.00 120.00 - 165.00 3.3385 times
Fri 19 June 2026 142.30 (13.84%) 129.90 118.00 - 142.30 1.6293 times
Thu 11 June 2026 125.00 (0%) 125.00 124.50 - 130.00 0.0477 times
Fri 05 June 2026 125.00 (8.7%) 118.95 115.00 - 135.00 0.0973 times
Fri 29 May 2026 115.00 (-2.5%) 117.95 112.00 - 117.95 0.7189 times
Fri 22 May 2026 117.95 (2.57%) 115.00 115.00 - 117.95 0.0044 times
Wed 13 May 2026 115.00 (-2.13%) 111.20 111.20 - 117.45 0.0119 times
Thu 07 May 2026 117.50 (6.62%) 111.50 111.50 - 117.80 0.6129 times
Tue 28 April 2026 110.20 (2.04%) 108.05 108.00 - 110.70 0.0235 times

weekly chart KrishivalRe

Monthly price and charts KrishivalRe

Strong monthly Stock price targets for KrishivalRe KRISHPP_E1 are 106.13 and 150.03

Monthly Target 197.82
Monthly Target 2114.43
Monthly Target 3141.71666666667
Monthly Target 4158.33
Monthly Target 5185.62

Monthly price and volumes Krishival Re

Date Closing Open Range Volume
Fri 10 July 2026 131.05 (-12.22%) 156.95 125.10 - 169.00 1.2094 times
Tue 30 June 2026 149.30 (29.83%) 118.95 115.00 - 165.00 1.8333 times
Fri 29 May 2026 115.00 (4.36%) 111.50 111.20 - 117.95 0.4741 times
Tue 28 April 2026 110.20 (-2.69%) 109.00 105.10 - 110.70 0.0571 times
Mon 30 March 2026 113.25 (3.05%) 107.00 104.00 - 120.00 0.3048 times
Thu 26 February 2026 109.90 (0.92%) 110.00 98.10 - 114.90 0.3813 times
Fri 30 January 2026 108.90 (0%) 135.20 95.05 - 135.20 2.7399 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KrishivalRe

DMA SMA EMA moving averages of Krishival Re KRISHPP_E1

DMA (daily moving average) of Krishival Re KRISHPP_E1

DMA period DMA value
5 day DMA 140.32
12 day DMA 146.81
20 day DMA 139.22
35 day DMA 129.77
50 day DMA 123.56
100 day DMA 115.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Re KRISHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88141.29145.83
12 day EMA140.49142.2144.02
20 day EMA137.92138.64139.32
35 day EMA131.78131.82131.8
50 day EMA124123.71123.36

SMA (simple moving average) of Krishival Re KRISHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA140.32144.84147.54
12 day SMA146.81146.29147.13
20 day SMA139.22138.92138.48
35 day SMA129.77129.34128.77
50 day SMA123.56123.09122.62
100 day SMA115.89115.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme