Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 69.65 and 75.21
| Daily Target 1 | 65.37 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 70.926666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 76.49 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.38 (4.45%) | 68.00 | 67.92 - 73.48 | 0.4416 times | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.1838 times | Thu 02 April 2026 | 69.85 (2.06%) | 67.99 | 66.26 - 71.19 | 0.3528 times | Wed 01 April 2026 | 68.44 (5.6%) | 67.00 | 66.30 - 70.99 | 0.2687 times | Mon 30 March 2026 | 64.81 (-12.49%) | 73.40 | 63.00 - 78.00 | 1.1946 times | Fri 27 March 2026 | 74.06 (12.88%) | 71.00 | 63.15 - 78.45 | 3.0649 times | Wed 25 March 2026 | 65.61 (19.99%) | 54.68 | 53.99 - 65.61 | 1.5776 times | Tue 24 March 2026 | 54.68 (-9%) | 62.10 | 53.00 - 62.10 | 1.5191 times | Mon 23 March 2026 | 60.09 (-12.44%) | 67.00 | 58.63 - 69.96 | 0.8964 times | Fri 20 March 2026 | 68.63 (-7.27%) | 73.98 | 66.87 - 75.81 | 0.5006 times | Thu 19 March 2026 | 74.01 (-4.81%) | 77.76 | 72.27 - 79.97 | 0.2483 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 69.65 and 75.21
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.926666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.38 (2.19%) | 70.00 | 67.92 - 73.48 | 0.3651 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.0603 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.121 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.2063 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.5225 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.4936 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.4099 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.6201 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.651 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.5502 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.1147 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 68.82 and 76.04
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.38 (10.14%) | 67.00 | 66.26 - 73.48 | 0.3234 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.1282 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9913 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.473 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1492 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8967 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5644 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1059 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5412 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.8266 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.9816 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.14 |
| 20 day DMA | 73.16 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.68 |
| 100 day DMA | 82.32 |
| 150 day DMA | 98.51 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.27 | 68.24 |
| 12 day EMA | 69.95 | 69.69 | 69.94 |
| 20 day EMA | 71.89 | 71.94 | 72.32 |
| 35 day EMA | 74.34 | 74.51 | 74.87 |
| 50 day EMA | 76.89 | 77.12 | 77.48 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 69.1 | 68.55 |
| 12 day SMA | 68.14 | 68.59 | 69.55 |
| 20 day SMA | 73.16 | 73.43 | 73.85 |
| 35 day SMA | 76.98 | 77.41 | 77.98 |
| 50 day SMA | 77.68 | 77.74 | 77.92 |
| 100 day SMA | 82.32 | 82.72 | 83.19 |
| 150 day SMA | 98.51 | 98.95 | 99.4 |
| 200 day SMA | 100.79 | 100.97 | 101.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.