Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.62 and 4.9
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.11 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.81 (-0.82%) | 4.85 | 4.70 - 4.98 | 0.998 times | Fri 09 October 2026 | 4.85 (-0.21%) | 4.86 | 4.80 - 5.04 | 0.707 times | Thu 08 October 2026 | 4.86 (-1.82%) | 5.12 | 4.86 - 5.12 | 0.8571 times | Wed 07 October 2026 | 4.95 (0%) | 4.90 | 4.83 - 4.98 | 0.7369 times | Tue 06 October 2026 | 4.95 (3.56%) | 4.99 | 4.70 - 4.99 | 0.5399 times | Mon 05 October 2026 | 4.78 (-2.65%) | 4.91 | 4.69 - 5.04 | 1.6804 times | Thu 01 October 2026 | 4.91 (0%) | 4.91 | 4.90 - 5.04 | 0.8373 times | Wed 30 September 2026 | 4.91 (-2%) | 5.10 | 4.81 - 5.10 | 1.1765 times | Tue 29 September 2026 | 5.01 (0.2%) | 5.12 | 4.62 - 5.12 | 1.5701 times | Mon 28 September 2026 | 5.00 (-0.79%) | 5.13 | 4.98 - 5.13 | 0.8967 times | Fri 25 September 2026 | 5.04 (0.4%) | 5.02 | 5.00 - 5.09 | 0.8612 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.62 and 4.9
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.81 (-0.82%) | 4.85 | 4.70 - 4.98 | 0.2142 times | Fri 09 October 2026 | 4.85 (-1.22%) | 4.91 | 4.69 - 5.12 | 0.9704 times | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 0.9616 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 1.0663 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.7421 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 1.2941 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 1.0301 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 1.1824 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.8695 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.6692 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 2.3744 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.54 and 4.97
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.81 (-2.04%) | 4.91 | 4.69 - 5.12 | 0.1842 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.6209 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8658 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9829 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7762 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8854 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6422 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.353 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7799 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.9096 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7492 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.91 |
| 12 day EMA | 4.93 | 4.95 | 4.97 |
| 20 day EMA | 5.02 | 5.04 | 5.06 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.89 |
| 12 day SMA | 4.92 | 4.94 | 4.96 |
| 20 day SMA | 5.02 | 5.05 | 5.07 |
| 35 day SMA | 5.19 | 5.21 | 5.24 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.98 | 6 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.