Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.93 and 6.06
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.12 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.99 (0%) | 5.99 | 5.93 - 6.06 | 1.2364 times | Thu 18 June 2026 | 5.99 (-0.33%) | 6.00 | 5.93 - 6.12 | 1.4305 times | Wed 17 June 2026 | 6.01 (0%) | 6.10 | 6.00 - 6.10 | 0.7717 times | Tue 16 June 2026 | 6.01 (-1.48%) | 6.10 | 6.00 - 6.10 | 0.7465 times | Mon 15 June 2026 | 6.10 (1.67%) | 6.10 | 6.01 - 6.19 | 1.8516 times | Fri 12 June 2026 | 6.00 (0.84%) | 6.00 | 5.93 - 6.07 | 0.682 times | Thu 11 June 2026 | 5.95 (-0.83%) | 5.96 | 5.91 - 6.12 | 0.8732 times | Wed 10 June 2026 | 6.00 (0.33%) | 6.08 | 5.96 - 6.08 | 0.6155 times | Tue 09 June 2026 | 5.98 (-0.5%) | 6.02 | 5.91 - 6.09 | 1.034 times | Mon 08 June 2026 | 6.01 (-1.15%) | 6.11 | 6.00 - 6.11 | 0.7585 times | Fri 05 June 2026 | 6.08 (0.5%) | 6.19 | 6.03 - 6.19 | 0.8572 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.83 and 6.09
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 0.8082 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.5306 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.5368 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.6014 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 0.8168 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.7909 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.27 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.446 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.3735 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.8258 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 1.2985 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.15
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.99 (-2.12%) | 6.30 | 5.91 - 6.30 | 0.3858 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.7156 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.3273 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.9018 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6304 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7352 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6055 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8783 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7524 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0678 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.856 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.01 | 6.02 |
| 12 day EMA | 6.02 | 6.03 | 6.04 |
| 20 day EMA | 6.04 | 6.04 | 6.05 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.01 |
| 12 day SMA | 6.01 | 6.02 | 6.04 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.1 | 6.11 | 6.13 |
| 50 day SMA | 6.16 | 6.15 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.13 |
| 150 day SMA | 6.55 | 6.56 | 6.58 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.