Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.57 and 5.72
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.58 (-0.71%) | 5.57 | 5.55 - 5.70 | 0.396 times | Thu 20 August 2026 | 5.62 (0%) | 5.56 | 5.56 - 5.71 | 0.4489 times | Wed 19 August 2026 | 5.62 (1.81%) | 5.59 | 5.50 - 5.84 | 1.4538 times | Tue 18 August 2026 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.60 | 0.4635 times | Mon 17 August 2026 | 5.54 (-0.89%) | 5.61 | 5.46 - 5.72 | 0.6629 times | Fri 14 August 2026 | 5.59 (-2.1%) | 5.71 | 5.54 - 5.71 | 0.9291 times | Thu 13 August 2026 | 5.71 (3.25%) | 5.52 | 5.48 - 5.74 | 1.2567 times | Wed 12 August 2026 | 5.53 (-1.25%) | 5.58 | 5.51 - 5.64 | 0.797 times | Tue 11 August 2026 | 5.60 (0.72%) | 5.72 | 5.51 - 5.72 | 1.5578 times | Mon 10 August 2026 | 5.56 (-3.97%) | 5.79 | 5.51 - 5.80 | 2.0345 times | Fri 07 August 2026 | 5.79 (0.87%) | 5.65 | 5.60 - 5.85 | 1.0394 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.33 and 5.71
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.5458 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.0479 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 1.4906 times | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 1.9702 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.688 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.6724 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 0.8788 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.6072 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.1429 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 0.9562 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.6278 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.06 and 5.99
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.58 (-9.12%) | 6.39 | 5.46 - 6.39 | 0.6126 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9077 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7168 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8176 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5166 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.1729 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7202 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.84 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6919 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0036 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8596 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.59 |
| 12 day EMA | 5.62 | 5.63 | 5.63 |
| 20 day EMA | 5.64 | 5.65 | 5.65 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.6 |
| 12 day SMA | 5.62 | 5.63 | 5.66 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.65 | 5.66 | 5.66 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.42 | 6.44 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.