Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 67.16 and 75.14
| Daily Target 1 | 65.45 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 73.426666666667 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 81.41 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.2733 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.0218 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0329 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.6951 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0142 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 3.9635 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.8077 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2879 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6891 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2145 times | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.1259 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.4 and 75.9
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.30 (-26.24%) | 75.70 | 70.00 - 79.50 | 0.2036 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5218 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4827 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5706 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4767 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6262 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5833 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.468 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1672 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.253 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.4 and 75.9
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.30 (-26.24%) | 75.70 | 70.00 - 79.50 | 0.0841 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.8015 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1779 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4274 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0421 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5322 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1979 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6078 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7362 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.393 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5586 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 79.92 |
| 20 day DMA | 72.38 |
| 35 day DMA | 68.65 |
| 50 day DMA | 69.43 |
| 100 day DMA | 70.71 |
| 150 day DMA | 77 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 83.35 | 87.27 |
| 12 day EMA | 78.83 | 80.02 | 80.84 |
| 20 day EMA | 75.75 | 76.11 | 76.17 |
| 35 day EMA | 73.23 | 73.29 | 73.16 |
| 50 day EMA | 71.21 | 71.17 | 70.99 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 89.6 | 92.1 |
| 12 day SMA | 79.92 | 79.48 | 78.52 |
| 20 day SMA | 72.38 | 71.83 | 71.06 |
| 35 day SMA | 68.65 | 68.49 | 68.34 |
| 50 day SMA | 69.43 | 69.47 | 69.45 |
| 100 day SMA | 70.71 | 70.79 | 70.84 |
| 150 day SMA | 77 | 77.16 | 77.3 |
| 200 day SMA | 83.75 | 83.96 | 84.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.