Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 72.35 and 74.58
| Daily Target 1 | 71.67 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.13 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.36 (-0.03%) | 74.38 | 72.56 - 74.79 | 0.2349 times | Thu 12 February 2026 | 74.38 (1.2%) | 73.51 | 72.53 - 74.50 | 0.6061 times | Wed 11 February 2026 | 73.50 (-1.72%) | 74.79 | 72.61 - 75.61 | 0.9319 times | Tue 10 February 2026 | 74.79 (0.97%) | 74.07 | 73.81 - 76.95 | 1.6415 times | Mon 09 February 2026 | 74.07 (-0.83%) | 75.80 | 73.11 - 77.55 | 1.6714 times | Fri 06 February 2026 | 74.69 (0.52%) | 77.00 | 73.20 - 77.00 | 1.1679 times | Thu 05 February 2026 | 74.30 (-0.35%) | 75.49 | 73.56 - 77.39 | 0.4025 times | Wed 04 February 2026 | 74.56 (1.84%) | 73.00 | 73.00 - 75.00 | 0.8537 times | Tue 03 February 2026 | 73.21 (1.71%) | 72.60 | 70.80 - 74.29 | 1.4562 times | Mon 02 February 2026 | 71.98 (0.57%) | 71.57 | 70.82 - 73.91 | 1.0339 times | Sun 01 February 2026 | 71.57 (-4.65%) | 76.93 | 68.40 - 77.94 | 2.039 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 70.94 and 75.96
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 74.813333333333 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.4033 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.5514 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.6894 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 0.8437 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7701 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.968 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.3058 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.5923 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.4418 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.4341 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6431 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.61 and 76.15
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.36 (-0.93%) | 76.93 | 68.40 - 77.94 | 0.2639 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0841 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.594 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2462 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6323 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7658 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4088 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5811 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1547 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2691 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7127 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.87 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.24 |
| 50 day DMA | 71.67 |
| 100 day DMA | 79.92 |
| 150 day DMA | 87.51 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.14 | 74.02 |
| 12 day EMA | 73.89 | 73.8 | 73.69 |
| 20 day EMA | 73.6 | 73.52 | 73.43 |
| 35 day EMA | 72.92 | 72.84 | 72.75 |
| 50 day EMA | 72.51 | 72.43 | 72.35 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.29 | 74.27 |
| 12 day SMA | 73.87 | 73.65 | 73.62 |
| 20 day SMA | 73.13 | 73.18 | 73.23 |
| 35 day SMA | 73.24 | 73.07 | 72.87 |
| 50 day SMA | 71.67 | 71.7 | 71.75 |
| 100 day SMA | 79.92 | 80.13 | 80.35 |
| 150 day SMA | 87.51 | 87.75 | 88.01 |
| 200 day SMA | 93.76 | 93.89 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.