KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 219.23 and 228.53

Daily Target 1211.82
Daily Target 2217.33
Daily Target 3221.11666666667
Daily Target 4226.63
Daily Target 5230.42

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Thu 23 April 2026 222.85 (1.16%) 215.60 215.60 - 224.90 0.1938 times
Wed 22 April 2026 220.30 (-1.85%) 224.00 218.60 - 224.90 0.3198 times
Tue 21 April 2026 224.45 (-2.03%) 234.95 222.25 - 235.50 0.4554 times
Mon 20 April 2026 229.10 (-3.88%) 240.00 229.00 - 244.50 0.3101 times
Fri 17 April 2026 238.35 (9.56%) 222.00 217.95 - 241.95 3.6628 times
Thu 16 April 2026 217.55 (1.66%) 215.10 212.65 - 219.95 0.2035 times
Wed 15 April 2026 214.00 (5.94%) 205.00 200.00 - 219.00 2.0252 times
Mon 13 April 2026 202.00 (0.1%) 195.00 195.00 - 205.00 1.5407 times
Fri 10 April 2026 201.80 (0.65%) 203.95 199.20 - 206.75 0.688 times
Thu 09 April 2026 200.50 (0.93%) 202.00 199.10 - 202.45 0.6008 times
Wed 08 April 2026 198.65 (6.66%) 191.15 191.15 - 200.50 1.5601 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 204.78 and 233.68

Weekly Target 1198.75
Weekly Target 2210.8
Weekly Target 3227.65
Weekly Target 4239.7
Weekly Target 5256.55

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Thu 23 April 2026 222.85 (-6.5%) 240.00 215.60 - 244.50 0.2872 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.6688 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.7811 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.3372 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.832 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 1.0618 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.9225 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 1.1075 times
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 1.0661 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.9356 times
Fri 24 April 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 200.93 and 266.43

Monthly Target 1149.95
Monthly Target 2186.4
Monthly Target 3215.45
Monthly Target 4251.9
Monthly Target 5280.95

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Thu 23 April 2026 222.85 (27.23%) 184.80 179.00 - 244.50 0.7409 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.2946 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 0.9646 times
Fri 24 April 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 227.01
12 day DMA 212.98
20 day DMA 203.16
35 day DMA 199.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.24221.93222.75
12 day EMA214.94213.5212.26
20 day EMA209.6208.21206.94
35 day EMA207.36206.45205.63
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.01225.95224.69
12 day SMA212.98210.06207.45
20 day SMA203.16201.85200.45
35 day SMA199.52198.98198.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme