KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 280.83 and 317.13

Daily Target 1274.35
Daily Target 2287.3
Daily Target 3310.65
Daily Target 4323.6
Daily Target 5346.95

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 11 August 2026 300.25 (-8.96%) 333.00 297.70 - 334.00 1.1569 times
Mon 10 August 2026 329.80 (26.38%) 312.00 312.00 - 343.95 0.9881 times
Thu 07 May 2026 260.95 (2.43%) 254.00 253.00 - 262.00 0.6711 times
Wed 06 May 2026 254.75 (-3.63%) 264.35 252.65 - 266.00 1.5191 times
Tue 05 May 2026 264.35 (8.61%) 237.10 237.10 - 271.00 2.1861 times
Mon 04 May 2026 243.40 (2.92%) 243.75 231.00 - 249.60 1.7744 times
Thu 30 April 2026 236.50 (-2.69%) 240.00 227.10 - 240.10 0.3746 times
Wed 29 April 2026 243.05 (5.97%) 224.90 220.00 - 245.00 1.0951 times
Tue 28 April 2026 229.35 (-2.4%) 237.85 228.00 - 237.85 0.0865 times
Mon 27 April 2026 235.00 (5.17%) 224.00 221.10 - 237.85 0.1482 times
Fri 24 April 2026 223.45 (0.27%) 220.00 218.00 - 224.00 0.1235 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 275.85 and 322.1

Weekly Target 1267.72
Weekly Target 2283.98
Weekly Target 3313.96666666667
Weekly Target 4330.23
Weekly Target 5360.22

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 11 August 2026 300.25 (15.06%) 312.00 297.70 - 343.95 0.9261 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 2.6555 times
Thu 30 April 2026 236.50 (5.84%) 224.00 220.00 - 245.00 0.7359 times
Fri 24 April 2026 223.45 (-6.25%) 240.00 215.60 - 244.50 0.2879 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.3633 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.6381 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.2755 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.4966 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 0.8674 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.7536 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 0.9047 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 275.85 and 322.1

Monthly Target 1267.72
Monthly Target 2283.98
Monthly Target 3313.96666666667
Monthly Target 4330.23
Monthly Target 5360.22

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 11 August 2026 300.25 (15.06%) 312.00 297.70 - 343.95 0.3307 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 0.9483 times
Thu 30 April 2026 236.50 (35.03%) 184.80 179.00 - 245.00 1.1311 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.4841 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 1.1058 times
Tue 11 August 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 282.02
12 day DMA 253.64
20 day DMA 239.56
35 day DMA 218.3
50 day DMA 212.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA285.82278.61253.02
12 day EMA261.65254.64240.98
20 day EMA246.5240.85231.49
35 day EMA232227.98221.99
50 day EMA219.73216.44211.81

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.02270.65251.99
12 day SMA253.64246.98238.2
20 day SMA239.56234.58228.02
35 day SMA218.3215.04211.06
50 day SMA212.77211.03208.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme