Login or Join
HomepageKrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 260 and 290.4
| Daily Target 1 | 251.87 |
| Daily Target 2 | 268.13 |
| Daily Target 3 | 282.26666666667 |
| Daily Target 4 | 298.53 |
| Daily Target 5 | 312.67 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 284.40 (-6.83%) | 296.40 | 266.00 - 296.40 | 2.0024 times | Tue 29 September 2026 | 305.25 (1.99%) | 300.75 | 297.65 - 306.95 | 0.716 times | Mon 28 September 2026 | 299.30 (0.2%) | 297.90 | 294.00 - 299.95 | 0.4976 times | Fri 25 September 2026 | 298.70 (-0.53%) | 300.30 | 294.10 - 303.00 | 0.4005 times | Thu 24 September 2026 | 300.30 (-0.87%) | 306.45 | 300.00 - 307.90 | 0.6917 times | Wed 23 September 2026 | 302.95 (0.45%) | 307.00 | 299.55 - 307.00 | 0.7767 times | Tue 22 September 2026 | 301.60 (-2.41%) | 309.05 | 301.00 - 310.00 | 0.801 times | Mon 21 September 2026 | 309.05 (-1.01%) | 308.25 | 305.05 - 314.95 | 0.7039 times | Fri 18 September 2026 | 312.20 (-1.61%) | 321.80 | 311.55 - 323.90 | 1.1286 times | Thu 17 September 2026 | 317.30 (6.69%) | 297.55 | 290.00 - 323.00 | 2.2816 times | Wed 16 September 2026 | 297.40 (-5.9%) | 316.50 | 295.00 - 316.50 | 2.682 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 254.73 and 295.68
| Weekly Target 1 | 244.83 |
| Weekly Target 2 | 264.62 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 284.40 (-4.79%) | 297.90 | 266.00 - 306.95 | 0.4439 times | Fri 25 September 2026 | 298.70 (-4.32%) | 308.25 | 294.10 - 314.95 | 0.4657 times | Fri 18 September 2026 | 312.20 (1.46%) | 310.35 | 290.00 - 326.85 | 1.2278 times | Fri 11 September 2026 | 307.70 (6.9%) | 287.85 | 282.55 - 310.50 | 1.1843 times | Fri 04 September 2026 | 287.85 (2.79%) | 280.10 | 277.05 - 308.95 | 0.8995 times | Fri 28 August 2026 | 280.05 (1.08%) | 278.10 | 267.25 - 293.50 | 0.6884 times | Fri 21 August 2026 | 277.05 (-2.05%) | 279.50 | 268.00 - 294.95 | 0.6315 times | Fri 14 August 2026 | 282.85 (8.39%) | 312.00 | 278.00 - 343.95 | 1.263 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 2.5025 times | Thu 30 April 2026 | 236.50 (5.84%) | 224.00 | 220.00 - 245.00 | 0.6935 times | Fri 24 April 2026 | 223.45 (-6.25%) | 240.00 | 215.60 - 244.50 | 0.2714 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 260 and 290.4
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 312.67 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 284.40 (-6.83%) | 296.40 | 266.00 - 296.40 | 0.1012 times | Tue 29 September 2026 | 305.25 (6.96%) | 288.00 | 277.05 - 326.85 | 1.3996 times | Mon 31 August 2026 | 285.40 (9.37%) | 312.00 | 267.25 - 343.95 | 0.9895 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 0.9159 times | Thu 30 April 2026 | 236.50 (35.03%) | 184.80 | 179.00 - 245.00 | 1.0925 times | Mon 30 March 2026 | 175.15 (-13.31%) | 201.00 | 173.00 - 214.00 | 1.4334 times | Fri 27 February 2026 | 202.05 (0%) | 202.00 | 196.00 - 231.50 | 1.068 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 303.71 |
| 20 day DMA | 298.41 |
| 35 day DMA | 291.71 |
| 50 day DMA | 278.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 302.44 | 301.03 |
| 12 day EMA | 298.83 | 301.45 | 300.76 |
| 20 day EMA | 296.09 | 297.32 | 296.49 |
| 35 day EMA | 286.24 | 286.35 | 285.24 |
| 50 day EMA | 275.19 | 274.81 | 273.57 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 301.3 | 300.57 |
| 12 day SMA | 303.71 | 305.65 | 304.7 |
| 20 day SMA | 298.41 | 299.04 | 298.05 |
| 35 day SMA | 291.71 | 292.17 | 292.87 |
| 50 day SMA | 278.55 | 277.63 | 275.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.