KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 201.08 and 209.08

Daily Target 1199.72
Daily Target 2202.43
Daily Target 3207.71666666667
Daily Target 4210.43
Daily Target 5215.72

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Wed 25 February 2026 205.15 (-1.84%) 207.50 205.00 - 213.00 0.3846 times
Tue 24 February 2026 209.00 (-3.51%) 211.90 208.50 - 211.90 0.1357 times
Mon 23 February 2026 216.60 (1.76%) 216.20 209.90 - 217.95 1.3801 times
Fri 20 February 2026 212.85 (1.21%) 206.00 202.35 - 216.00 1.1199 times
Thu 19 February 2026 210.30 (1.94%) 207.00 197.60 - 212.00 1.0068 times
Wed 18 February 2026 206.30 (-2.92%) 210.25 205.00 - 211.00 0.7579 times
Tue 17 February 2026 212.50 (-0.47%) 212.00 212.00 - 222.90 0.4751 times
Mon 16 February 2026 213.50 (-3.96%) 220.00 212.00 - 226.00 1.5045 times
Fri 13 February 2026 222.30 (-0.76%) 220.00 213.00 - 229.75 1.2896 times
Thu 12 February 2026 224.00 (2.12%) 218.05 213.50 - 228.00 1.9457 times
Wed 11 February 2026 219.35 (0%) 202.00 196.00 - 231.50 6.0633 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 198.6 and 211.55

Weekly Target 1196.42
Weekly Target 2200.78
Weekly Target 3209.36666666667
Weekly Target 4213.73
Weekly Target 5222.32

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Wed 25 February 2026 205.15 (-3.62%) 216.20 205.00 - 217.95 0.5619 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 1.4381 times
Wed 25 February 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 200.58 and 236.08

Monthly Target 1175.38
Monthly Target 2190.27
Monthly Target 3210.88333333333
Monthly Target 4225.77
Monthly Target 5246.38

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Wed 25 February 2026 205.15 (0%) 202.00 196.00 - 231.50 1 times
Wed 25 February 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 210.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.01212.44214.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.78211.01211.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme