KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 258.43 and 267.43

Daily Target 1251.28
Daily Target 2256.57
Daily Target 3260.28333333333
Daily Target 4265.57
Daily Target 5269.28

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Thu 30 July 2026 261.85 (1.87%) 255.00 255.00 - 264.00 1.25 times
Wed 29 July 2026 257.05 (1.72%) 255.60 252.50 - 261.00 1.1422 times
Tue 28 July 2026 252.70 (-0.9%) 258.65 249.55 - 258.65 0.7543 times
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 0.9483 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.2716 times
Thu 23 July 2026 249.05 (-0.22%) 252.00 247.00 - 252.00 1.2069 times
Wed 22 July 2026 249.60 (-0.95%) 250.50 249.00 - 253.95 0.9914 times
Tue 21 July 2026 252.00 (1.1%) 251.00 250.50 - 255.00 1.0776 times
Mon 20 July 2026 249.25 (4.31%) 242.50 242.00 - 250.25 0.4957 times
Fri 17 July 2026 238.95 (-1.55%) 243.00 235.00 - 243.00 0.8621 times
Thu 16 July 2026 242.70 (-0.98%) 249.80 242.55 - 249.80 0.5172 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 255.7 and 270.15

Weekly Target 1244.02
Weekly Target 2252.93
Weekly Target 3258.46666666667
Weekly Target 4267.38
Weekly Target 5272.92

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Thu 30 July 2026 261.85 (2.57%) 253.50 249.55 - 264.00 1.1772 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.4498 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.6382 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.5638 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 0.948 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 1.0533 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 1.0657 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 1.0843 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.8488 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.171 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.8922 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 233.43 and 263.43

Monthly Target 1223.95
Monthly Target 2242.9
Monthly Target 3253.95
Monthly Target 4272.9
Monthly Target 5283.95

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Thu 30 July 2026 261.85 (1.59%) 264.75 235.00 - 265.00 0.5185 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.5207 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6644 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.7081 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.5882 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 256.38
12 day DMA 250.71
20 day DMA 251.86
35 day DMA 250.83
50 day DMA 249.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA256.62254252.47
12 day EMA253.72252.24251.36
20 day EMA252.51251.53250.95
35 day EMA250.35249.67249.24
50 day EMA249.08248.56248.21

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA256.38253.82252.33
12 day SMA250.71249.88249.94
20 day SMA251.86251.6251.63
35 day SMA250.83249.98249.32
50 day SMA249.37248.74248.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme