Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 119.43 and 124.43
| Daily Target 1 | 118.45 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 123.45333333333 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 128.45 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.36 (-3.37%) | 126.50 | 121.50 - 126.50 | 1.1515 times | Thu 12 February 2026 | 126.63 (-2.19%) | 131.50 | 126.15 - 131.50 | 0.7566 times | Wed 11 February 2026 | 129.47 (-0.43%) | 130.92 | 128.10 - 130.92 | 0.6142 times | Tue 10 February 2026 | 130.03 (0.95%) | 129.90 | 128.83 - 132.59 | 1.0473 times | Mon 09 February 2026 | 128.80 (4.07%) | 124.16 | 123.84 - 130.16 | 2.0489 times | Fri 06 February 2026 | 123.76 (-1.9%) | 125.25 | 121.01 - 125.42 | 0.5455 times | Thu 05 February 2026 | 126.16 (0.05%) | 128.50 | 123.81 - 128.50 | 0.4622 times | Wed 04 February 2026 | 126.10 (-0.46%) | 129.00 | 122.19 - 129.00 | 1.3119 times | Tue 03 February 2026 | 126.68 (3%) | 127.90 | 123.43 - 127.90 | 1.2296 times | Mon 02 February 2026 | 122.99 (0.01%) | 122.97 | 119.60 - 124.98 | 0.8321 times | Sun 01 February 2026 | 122.98 (0.37%) | 125.00 | 121.00 - 126.90 | 1.6521 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 116.39 and 127.48
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 1.0205 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 1.0959 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.8984 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 1.4264 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.6084 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 1.0124 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.6644 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.5836 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.904 times | Fri 12 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.7861 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 1.1009 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 114.49 and 127.48
| Monthly Target 1 | 111.86 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.36 (-0.14%) | 125.00 | 119.60 - 132.59 | 0.1554 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.3075 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.352 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4915 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.538 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5594 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6742 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.3867 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.9764 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.5589 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.7164 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 125.71 |
| 20 day DMA | 124.72 |
| 35 day DMA | 129.69 |
| 50 day DMA | 132.99 |
| 100 day DMA | 141.81 |
| 150 day DMA | 152.55 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 127.61 | 128.1 |
| 12 day EMA | 126.13 | 126.82 | 126.85 |
| 20 day EMA | 126.93 | 127.41 | 127.49 |
| 35 day EMA | 129.54 | 129.96 | 130.16 |
| 50 day EMA | 133.09 | 133.53 | 133.81 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.74 | 127.64 |
| 12 day SMA | 125.71 | 125.7 | 125.42 |
| 20 day SMA | 124.72 | 125.12 | 125.33 |
| 35 day SMA | 129.69 | 130.22 | 130.7 |
| 50 day SMA | 132.99 | 133.29 | 133.57 |
| 100 day SMA | 141.81 | 142.29 | 142.74 |
| 150 day SMA | 152.55 | 153.05 | 153.51 |
| 200 day SMA | 155.3 | 155.4 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.