KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX are 131.09 and 134.79

Daily Target 1129.92
Daily Target 2132.25
Daily Target 3133.62333333333
Daily Target 4135.95
Daily Target 5137.32

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 12 June 2026 134.57 (2.22%) 135.00 131.30 - 135.00 0.6323 times
Thu 11 June 2026 131.65 (-0.95%) 131.00 130.20 - 133.80 1.3985 times
Wed 10 June 2026 132.91 (-3.91%) 136.10 132.41 - 139.59 0.6409 times
Tue 09 June 2026 138.32 (4.56%) 135.20 131.12 - 139.75 2.6599 times
Mon 08 June 2026 132.29 (-0.64%) 132.00 130.90 - 135.00 0.6039 times
Fri 05 June 2026 133.14 (0.45%) 132.05 132.00 - 137.80 0.6807 times
Thu 04 June 2026 132.54 (-0.9%) 134.40 131.78 - 135.00 0.7173 times
Wed 03 June 2026 133.74 (0.44%) 134.00 131.82 - 134.86 0.6539 times
Tue 02 June 2026 133.15 (-0.66%) 133.67 130.53 - 135.19 0.7244 times
Mon 01 June 2026 134.04 (-3.48%) 138.60 133.21 - 143.45 1.2882 times
Fri 29 May 2026 138.87 (-2.97%) 144.94 138.00 - 145.80 1.8253 times

Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 132.39 and 141.94

Weekly Target 1125.29
Weekly Target 2129.93
Weekly Target 3134.84
Weekly Target 4139.48
Weekly Target 5144.39

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 12 June 2026 134.57 (1.07%) 132.00 130.20 - 139.75 1.0549 times
Fri 05 June 2026 133.14 (-4.13%) 138.60 130.53 - 143.45 0.7224 times
Fri 29 May 2026 138.87 (1.45%) 139.56 135.98 - 145.80 1.3538 times
Fri 22 May 2026 136.88 (4.05%) 129.00 125.72 - 141.90 0.7031 times
Fri 15 May 2026 131.55 (-6.52%) 137.00 125.72 - 140.98 0.9225 times
Fri 08 May 2026 140.72 (0.07%) 142.90 135.87 - 144.75 0.7778 times
Thu 30 April 2026 140.62 (12.76%) 126.80 124.71 - 145.06 1.3523 times
Fri 24 April 2026 124.71 (-6%) 133.95 123.19 - 133.95 0.6901 times
Fri 17 April 2026 132.67 (-0.58%) 129.45 124.51 - 135.35 0.5896 times
Fri 10 April 2026 133.45 (12.22%) 120.70 117.50 - 146.90 1.8335 times
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.5664 times

weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 125.76 and 139.01

Monthly Target 1122.82
Monthly Target 2128.7
Monthly Target 3136.07333333333
Monthly Target 4141.95
Monthly Target 5149.32

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 12 June 2026 134.57 (-3.1%) 138.60 130.20 - 143.45 0.3989 times
Fri 29 May 2026 138.87 (-1.24%) 142.90 125.72 - 145.80 0.8432 times
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 1.2132 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.5614 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.7494 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.7158 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.8194 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 1.1442 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 1.2525 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 1.3021 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.5695 times

monthly chart KronoxLab

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 133.95
12 day DMA 134.86
20 day DMA 134.61
35 day DMA 134.82
50 day DMA 132.63
100 day DMA 125.76
150 day DMA 131.07
200 day DMA 138.58

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.8133.42134.31
12 day EMA134.27134.21134.67
20 day EMA134.2134.16134.42
35 day EMA132.34132.21132.24
50 day EMA130.53130.37130.32

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.95133.66133.84
12 day SMA134.86135.21135.64
20 day SMA134.61134.46134.47
35 day SMA134.82134.66134.63
50 day SMA132.63131.98131.48
100 day SMA125.76125.73125.73
150 day SMA131.07131.16131.28
200 day SMA138.58138.73138.88
Back to top | Use Dark Theme