Login or Join
HomepageKronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX_BE are 173.15 and 185.3
| Daily Target 1 | 171 |
| Daily Target 2 | 175.29 |
| Daily Target 3 | 183.14666666667 |
| Daily Target 4 | 187.44 |
| Daily Target 5 | 195.3 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.59 (-4.61%) | 186.10 | 178.85 - 191.00 | 0.6468 times | Thu 27 August 2026 | 188.26 (-3.67%) | 196.00 | 185.80 - 197.90 | 0.2275 times | Wed 26 August 2026 | 195.44 (22.86%) | 190.00 | 187.00 - 195.44 | 0.2827 times | Mon 24 June 2024 | 159.07 (5%) | 152.50 | 151.50 - 159.07 | 2.0297 times | Fri 21 June 2024 | 151.50 (0.07%) | 152.90 | 150.10 - 153.00 | 0.6349 times | Thu 20 June 2024 | 151.39 (-0.22%) | 151.72 | 149.05 - 153.00 | 0.6466 times | Wed 19 June 2024 | 151.72 (-0.58%) | 153.00 | 149.00 - 155.40 | 0.7978 times | Tue 18 June 2024 | 152.61 (-0.42%) | 156.00 | 152.25 - 160.00 | 1.1988 times | Fri 14 June 2024 | 153.25 (0.45%) | 155.00 | 152.57 - 156.40 | 1.8058 times | Thu 13 June 2024 | 152.57 (5%) | 145.31 | 145.00 - 152.57 | 1.7292 times | Wed 12 June 2024 | 145.31 (-3.99%) | 148.00 | 143.78 - 149.70 | 3.139 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX_BE are 165.55 and 211.95
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 176.33 |
| Weekly Target 4 | 201.16 |
| Weekly Target 5 | 222.73 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.59 (18.54%) | 152.50 | 151.50 - 197.90 | 0.3278 times | Fri 21 June 2024 | 151.50 (-1.14%) | 156.00 | 149.00 - 160.00 | 0.3373 times | Fri 14 June 2024 | 153.25 (0%) | 164.95 | 143.78 - 165.60 | 2.3349 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX_BE are 169.7 and 188.75
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 185.44666666667 |
| Monthly Target 4 | 192.04 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.59 (12.9%) | 190.00 | 178.85 - 197.90 | 0.0794 times | Mon 24 June 2024 | 159.07 (0%) | 164.95 | 143.78 - 165.60 | 1.9206 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX_BE
DMA (daily moving average) of Kronox Lab KRONOX_BE
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox Lab KRONOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 174.73 | 167.96 |
| 12 day EMA | 162.44 | 159.32 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kronox Lab KRONOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 169.13 | 161.82 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.