Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 180.77 and 185.81
| Daily Target 1 | 176.84 |
| Daily Target 2 | 179.66 |
| Daily Target 3 | 181.87666666667 |
| Daily Target 4 | 184.7 |
| Daily Target 5 | 186.92 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.49 (3.36%) | 179.05 | 179.05 - 184.09 | 0.6599 times | Thu 11 June 2026 | 176.55 (-1.94%) | 180.00 | 175.43 - 180.54 | 0.5437 times | Wed 10 June 2026 | 180.04 (-2.21%) | 185.89 | 178.27 - 185.89 | 0.4558 times | Tue 09 June 2026 | 184.11 (1.48%) | 184.00 | 181.43 - 186.00 | 0.8277 times | Mon 08 June 2026 | 181.43 (1.86%) | 178.00 | 176.70 - 185.00 | 1.3103 times | Fri 05 June 2026 | 178.11 (-6.96%) | 192.50 | 176.10 - 194.39 | 3.579 times | Thu 04 June 2026 | 191.43 (0.42%) | 189.90 | 189.89 - 195.00 | 0.5144 times | Wed 03 June 2026 | 190.63 (-0.96%) | 193.00 | 188.21 - 193.00 | 0.4337 times | Tue 02 June 2026 | 192.48 (1.79%) | 190.61 | 186.00 - 193.00 | 0.5693 times | Mon 01 June 2026 | 189.10 (-0.91%) | 194.50 | 187.59 - 198.10 | 1.1064 times | Fri 29 May 2026 | 190.83 (-0.14%) | 192.05 | 190.05 - 194.84 | 0.7221 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 178.96 and 189.53
| Weekly Target 1 | 170.74 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 181.30666666667 |
| Weekly Target 4 | 187.18 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2872 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4692 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2138 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3863 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.0416 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.4246 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0969 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2128 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.1975 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 0.67 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 0.4244 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 167.63 and 190.3
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 185.34 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 208.01 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.49 (-4.37%) | 194.50 | 175.43 - 198.10 | 0.1642 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.7507 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3327 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2917 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5055 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.8878 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4917 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.226 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3183 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.0313 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.4575 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 180.92 |
| 12 day DMA | 185.69 |
| 20 day DMA | 187.57 |
| 35 day DMA | 191.82 |
| 50 day DMA | 188.46 |
| 100 day DMA | 192.29 |
| 150 day DMA | 188.18 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 180.96 | 183.17 |
| 12 day EMA | 184.71 | 185.11 | 186.67 |
| 20 day EMA | 186.83 | 187.29 | 188.42 |
| 35 day EMA | 186.23 | 186.45 | 187.03 |
| 50 day EMA | 185.93 | 186.07 | 186.46 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.92 | 180.05 | 183.02 |
| 12 day SMA | 185.69 | 186.59 | 187.96 |
| 20 day SMA | 187.57 | 188.05 | 189.62 |
| 35 day SMA | 191.82 | 192.11 | 192.64 |
| 50 day SMA | 188.46 | 188.08 | 187.94 |
| 100 day SMA | 192.29 | 192.45 | 192.72 |
| 150 day SMA | 188.18 | 188.17 | 188.22 |
| 200 day SMA | 190.82 | 190.76 | 190.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.